Market [unlinked] / GBP
Identifier on Coinbase Pro: BTRST-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1.8520 GBP |
45,014.6600 |
1.8550 GBP |
1.6250 GBP |
1.8960 GBP |
1.8520 GBP |
| 2022-07-27 |
1.8360 GBP |
4,478.2800 |
1.8160 GBP |
1.6850 GBP |
1.8360 GBP |
1.8360 GBP |
| 2022-07-26 |
1.8290 GBP |
441.9800 |
1.8510 GBP |
1.8090 GBP |
1.8510 GBP |
1.8290 GBP |
| 2022-07-25 |
1.8270 GBP |
3,796.0900 |
1.8500 GBP |
1.7810 GBP |
1.8500 GBP |
1.8270 GBP |
| 2022-07-24 |
1.8770 GBP |
490.3400 |
1.8610 GBP |
1.8610 GBP |
1.9000 GBP |
1.8770 GBP |
| 2022-07-23 |
1.8350 GBP |
468.6700 |
1.8800 GBP |
1.8260 GBP |
1.8800 GBP |
1.8350 GBP |
| 2022-07-22 |
1.8920 GBP |
780.3400 |
1.8980 GBP |
1.8800 GBP |
1.8990 GBP |
1.8920 GBP |
| 2022-07-21 |
1.9100 GBP |
896.8500 |
1.8900 GBP |
1.8900 GBP |
1.9130 GBP |
1.9100 GBP |
| 2022-07-20 |
1.9000 GBP |
3,127.1900 |
1.9490 GBP |
1.9000 GBP |
1.9820 GBP |
1.9000 GBP |
| 2022-07-19 |
1.9460 GBP |
1,625.5000 |
2.0990 GBP |
1.9270 GBP |
2.0990 GBP |
1.9460 GBP |
| 2022-07-18 |
1.9470 GBP |
3,814.5100 |
1.9890 GBP |
1.8680 GBP |
2.1280 GBP |
1.9470 GBP |
| 2022-07-17 |
1.8260 GBP |
3,985.6500 |
1.9440 GBP |
1.8260 GBP |
1.9890 GBP |
1.8260 GBP |
| 2022-07-16 |
2.0230 GBP |
6,891.1400 |
1.9640 GBP |
1.8710 GBP |
2.1430 GBP |
2.0230 GBP |
| 2022-07-15 |
1.9000 GBP |
10,127.6800 |
1.8700 GBP |
1.7500 GBP |
2.5150 GBP |
1.9000 GBP |
| 2022-07-14 |
2.2360 GBP |
29,445.0300 |
1.7260 GBP |
1.6710 GBP |
2.7360 GBP |
2.2360 GBP |
| 2022-07-13 |
1.6250 GBP |
7,352.6100 |
1.7290 GBP |
1.4320 GBP |
1.7440 GBP |
1.6250 GBP |
| 2022-07-12 |
1.7420 GBP |
1,562.5800 |
1.7510 GBP |
1.6920 GBP |
1.7510 GBP |
1.7420 GBP |
| 2022-07-11 |
1.7580 GBP |
2,242.7000 |
1.7460 GBP |
1.7340 GBP |
1.7900 GBP |
1.7580 GBP |
| 2022-07-10 |
1.7400 GBP |
814.0000 |
1.7480 GBP |
1.7270 GBP |
1.7660 GBP |
1.7400 GBP |
| 2022-07-09 |
1.7530 GBP |
171.9300 |
1.7470 GBP |
1.7470 GBP |
1.7680 GBP |
1.7530 GBP |
| 2022-07-08 |
1.7280 GBP |
502.2100 |
1.7700 GBP |
1.7210 GBP |
1.7700 GBP |
1.7280 GBP |
| 2022-07-07 |
1.7470 GBP |
961.0800 |
1.7310 GBP |
1.6890 GBP |
1.7670 GBP |
1.7470 GBP |
| 2022-07-06 |
1.7360 GBP |
3,304.6800 |
1.7250 GBP |
1.7190 GBP |
1.7980 GBP |
1.7360 GBP |
| 2022-07-05 |
1.7250 GBP |
3,297.0900 |
1.6540 GBP |
1.6370 GBP |
1.7790 GBP |
1.7250 GBP |
| 2022-07-04 |
1.6290 GBP |
162.4400 |
1.6920 GBP |
1.6010 GBP |
1.7020 GBP |
1.6290 GBP |
| 2022-07-03 |
1.6870 GBP |
60.7900 |
1.6830 GBP |
1.6370 GBP |
1.6870 GBP |
1.6870 GBP |
| 2022-07-02 |
1.6560 GBP |
1,966.8500 |
1.6730 GBP |
1.6010 GBP |
1.7170 GBP |
1.6560 GBP |
| 2022-07-01 |
1.6400 GBP |
1,502.1000 |
1.5700 GBP |
1.5380 GBP |
1.6750 GBP |
1.6400 GBP |
| 2022-06-30 |
1.5240 GBP |
3,984.2800 |
1.5840 GBP |
1.4560 GBP |
1.7500 GBP |
1.5240 GBP |
| 2022-06-29 |
1.5380 GBP |
10,963.1300 |
1.5450 GBP |
1.3150 GBP |
1.9350 GBP |
1.5380 GBP |
| 2022-06-28 |
1.4770 GBP |
26,279.5200 |
1.3300 GBP |
1.2910 GBP |
1.7240 GBP |
1.4770 GBP |
| 2022-06-27 |
1.3380 GBP |
3,630.6800 |
1.4450 GBP |
1.3350 GBP |
1.5210 GBP |
1.3380 GBP |
| 2022-06-26 |
1.4810 GBP |
5,766.6200 |
1.5200 GBP |
1.3670 GBP |
1.5600 GBP |
1.4810 GBP |
| 2022-06-25 |
1.5160 GBP |
3,951.0100 |
1.5000 GBP |
1.3720 GBP |
1.5210 GBP |
1.5160 GBP |
| 2022-06-24 |
1.5500 GBP |
14,520.0000 |
1.5350 GBP |
1.5110 GBP |
1.6370 GBP |
1.5500 GBP |
| 2022-06-23 |
1.5980 GBP |
14,971.9700 |
1.6450 GBP |
1.5100 GBP |
1.6800 GBP |
1.5980 GBP |
| 2022-06-22 |
1.7010 GBP |
53,115.4200 |
1.8270 GBP |
1.5700 GBP |
2.2880 GBP |
1.7010 GBP |
| 2022-06-21 |
1.8750 GBP |
44,320.2600 |
1.2430 GBP |
1.2430 GBP |
3.2970 GBP |
1.8750 GBP |
| 2022-06-20 |
1.2070 GBP |
3,871.2100 |
1.1750 GBP |
1.1750 GBP |
1.2880 GBP |
1.2070 GBP |
| 2022-06-19 |
1.1790 GBP |
3,585.0800 |
1.1120 GBP |
1.0760 GBP |
1.2180 GBP |
1.1790 GBP |
| 2022-06-18 |
1.1390 GBP |
867.1400 |
1.2620 GBP |
1.1120 GBP |
1.2620 GBP |
1.1390 GBP |
| 2022-06-17 |
1.3100 GBP |
493.1400 |
1.3700 GBP |
1.3100 GBP |
1.3850 GBP |
1.3100 GBP |
| 2022-06-16 |
1.3830 GBP |
476.3800 |
1.5100 GBP |
1.3830 GBP |
1.5130 GBP |
1.3830 GBP |
| 2022-06-15 |
1.4550 GBP |
1,912.0300 |
1.5000 GBP |
1.4160 GBP |
1.5180 GBP |
1.4550 GBP |
| 2022-06-14 |
1.5150 GBP |
2,143.8700 |
1.5790 GBP |
1.4930 GBP |
1.6340 GBP |
1.5150 GBP |
| 2022-06-13 |
1.5870 GBP |
1,722.6700 |
1.9360 GBP |
1.5860 GBP |
1.9500 GBP |
1.5870 GBP |
| 2022-06-12 |
1.9450 GBP |
208.9700 |
1.9170 GBP |
1.9050 GBP |
1.9450 GBP |
1.9450 GBP |
| 2022-06-11 |
1.8930 GBP |
120.7000 |
1.9300 GBP |
1.8930 GBP |
1.9400 GBP |
1.8930 GBP |
| 2022-06-10 |
1.9340 GBP |
979.0100 |
1.9010 GBP |
1.8920 GBP |
1.9400 GBP |
1.9340 GBP |
| 2022-06-09 |
1.8740 GBP |
252.9500 |
1.8120 GBP |
1.8120 GBP |
1.8840 GBP |
1.8740 GBP |