Market [unlinked] / GBP
Identifier on Coinbase Pro: BTRST-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
1.8430 GBP |
440.2000 |
1.8820 GBP |
1.8430 GBP |
1.8920 GBP |
1.8430 GBP |
| 2022-09-15 |
1.8710 GBP |
2,341.7100 |
1.8610 GBP |
1.8470 GBP |
1.8860 GBP |
1.8710 GBP |
| 2022-09-14 |
1.8220 GBP |
7,679.8800 |
1.8580 GBP |
1.7900 GBP |
1.8640 GBP |
1.8220 GBP |
| 2022-09-13 |
1.8830 GBP |
12,602.5700 |
1.8320 GBP |
1.8300 GBP |
1.8890 GBP |
1.8830 GBP |
| 2022-09-12 |
1.8230 GBP |
9,121.7800 |
1.8640 GBP |
1.7740 GBP |
1.9000 GBP |
1.8230 GBP |
| 2022-09-11 |
1.8210 GBP |
2,503.0300 |
1.7770 GBP |
1.7620 GBP |
1.8400 GBP |
1.8210 GBP |
| 2022-09-10 |
1.7860 GBP |
2,736.1300 |
1.7650 GBP |
1.7570 GBP |
1.8020 GBP |
1.7860 GBP |
| 2022-09-09 |
1.7280 GBP |
1,410.9800 |
1.7200 GBP |
1.7200 GBP |
1.8000 GBP |
1.7280 GBP |
| 2022-09-08 |
1.6270 GBP |
8,717.8200 |
1.6980 GBP |
1.6270 GBP |
1.9300 GBP |
1.6270 GBP |
| 2022-09-07 |
1.6570 GBP |
432.8200 |
1.6470 GBP |
1.6280 GBP |
1.6650 GBP |
1.6570 GBP |
| 2022-09-06 |
1.6470 GBP |
1,474.1000 |
1.6410 GBP |
1.6260 GBP |
1.6730 GBP |
1.6470 GBP |
| 2022-09-05 |
1.6780 GBP |
111.1300 |
1.6880 GBP |
1.6780 GBP |
1.6880 GBP |
1.6780 GBP |
| 2022-09-04 |
1.6860 GBP |
875.0900 |
1.6870 GBP |
1.6740 GBP |
1.7030 GBP |
1.6860 GBP |
| 2022-09-03 |
1.6620 GBP |
1,156.5300 |
1.6550 GBP |
1.6430 GBP |
1.6640 GBP |
1.6620 GBP |
| 2022-09-02 |
1.6550 GBP |
1,182.7700 |
1.6430 GBP |
1.6030 GBP |
1.6850 GBP |
1.6550 GBP |
| 2022-09-01 |
1.6520 GBP |
2,479.4600 |
1.6690 GBP |
1.5830 GBP |
1.7060 GBP |
1.6520 GBP |
| 2022-08-31 |
1.6730 GBP |
1,863.9500 |
1.6610 GBP |
1.6300 GBP |
1.7050 GBP |
1.6730 GBP |
| 2022-08-30 |
1.6000 GBP |
28,441.1500 |
1.6670 GBP |
1.6000 GBP |
1.7560 GBP |
1.6000 GBP |
| 2022-08-29 |
1.6340 GBP |
7,521.8100 |
1.6490 GBP |
1.5880 GBP |
1.7450 GBP |
1.6340 GBP |
| 2022-08-28 |
1.6350 GBP |
8,296.2500 |
1.7380 GBP |
1.6310 GBP |
1.7910 GBP |
1.6350 GBP |
| 2022-08-27 |
1.7150 GBP |
31,612.9000 |
2.3060 GBP |
1.6100 GBP |
2.3200 GBP |
1.7150 GBP |
| 2022-08-26 |
2.2750 GBP |
49,969.2000 |
1.6460 GBP |
1.6460 GBP |
2.6000 GBP |
2.2750 GBP |
| 2022-08-25 |
1.6030 GBP |
13.7100 |
1.6290 GBP |
1.6030 GBP |
1.6290 GBP |
1.6030 GBP |
| 2022-08-24 |
1.6390 GBP |
135.0200 |
1.6490 GBP |
1.6390 GBP |
1.6570 GBP |
1.6390 GBP |
| 2022-08-23 |
1.6250 GBP |
951.1500 |
1.6070 GBP |
1.5790 GBP |
1.6590 GBP |
1.6250 GBP |
| 2022-08-22 |
1.5630 GBP |
343.0900 |
1.5500 GBP |
1.5270 GBP |
1.5640 GBP |
1.5630 GBP |
| 2022-08-21 |
1.6180 GBP |
0.4600 |
1.6180 GBP |
1.6180 GBP |
1.6180 GBP |
1.6180 GBP |
| 2022-08-20 |
1.6160 GBP |
332.1200 |
1.6190 GBP |
1.5800 GBP |
1.6240 GBP |
1.6160 GBP |
| 2022-08-19 |
1.6120 GBP |
1,045.9700 |
1.6230 GBP |
1.6000 GBP |
1.6800 GBP |
1.6120 GBP |
| 2022-08-18 |
1.6920 GBP |
128.5700 |
1.6880 GBP |
1.6790 GBP |
1.6920 GBP |
1.6920 GBP |
| 2022-08-17 |
1.7000 GBP |
586.5700 |
1.6950 GBP |
1.6950 GBP |
1.7000 GBP |
1.7000 GBP |
| 2022-08-16 |
1.6910 GBP |
259.3400 |
1.6960 GBP |
1.6880 GBP |
1.7010 GBP |
1.6910 GBP |
| 2022-08-15 |
1.6910 GBP |
3,640.4600 |
1.6790 GBP |
1.6500 GBP |
1.7040 GBP |
1.6910 GBP |
| 2022-08-14 |
1.6500 GBP |
19,491.4600 |
1.8090 GBP |
1.6000 GBP |
1.8630 GBP |
1.6500 GBP |
| 2022-08-13 |
1.8010 GBP |
811.2700 |
1.7840 GBP |
1.7740 GBP |
1.8280 GBP |
1.8010 GBP |
| 2022-08-12 |
1.7710 GBP |
984.8600 |
1.8110 GBP |
1.7710 GBP |
1.8110 GBP |
1.7710 GBP |
| 2022-08-11 |
1.8050 GBP |
1,571.1300 |
1.8040 GBP |
1.7820 GBP |
1.8250 GBP |
1.8050 GBP |
| 2022-08-10 |
1.7900 GBP |
7,801.1400 |
1.7510 GBP |
1.7500 GBP |
1.8100 GBP |
1.7900 GBP |
| 2022-08-09 |
1.7760 GBP |
11,977.8200 |
1.8200 GBP |
1.7500 GBP |
2.0940 GBP |
1.7760 GBP |
| 2022-08-08 |
1.8280 GBP |
7,025.4900 |
1.8410 GBP |
1.8280 GBP |
1.8820 GBP |
1.8280 GBP |
| 2022-08-07 |
1.8320 GBP |
15,825.1000 |
2.0400 GBP |
1.7500 GBP |
2.1400 GBP |
1.8320 GBP |
| 2022-08-06 |
1.9000 GBP |
1,561.4900 |
1.8200 GBP |
1.8200 GBP |
1.9080 GBP |
1.9000 GBP |
| 2022-08-05 |
1.8040 GBP |
2,025.5900 |
1.7730 GBP |
1.7480 GBP |
1.8040 GBP |
1.8040 GBP |
| 2022-08-04 |
1.7660 GBP |
125.9900 |
1.8110 GBP |
1.7630 GBP |
1.8110 GBP |
1.7660 GBP |
| 2022-08-03 |
1.8050 GBP |
2,386.5100 |
1.7700 GBP |
1.7640 GBP |
1.8120 GBP |
1.8050 GBP |
| 2022-08-02 |
1.8000 GBP |
3,744.4000 |
1.8120 GBP |
1.7450 GBP |
1.8580 GBP |
1.8000 GBP |
| 2022-08-01 |
1.8180 GBP |
4,002.2400 |
1.8670 GBP |
1.8180 GBP |
1.9060 GBP |
1.8180 GBP |
| 2022-07-31 |
1.8720 GBP |
30,081.2100 |
1.7770 GBP |
1.7090 GBP |
1.8960 GBP |
1.8720 GBP |
| 2022-07-30 |
1.8250 GBP |
15,516.1700 |
1.7100 GBP |
1.6720 GBP |
1.8250 GBP |
1.8250 GBP |
| 2022-07-29 |
1.6900 GBP |
65,065.9600 |
1.8210 GBP |
1.4710 GBP |
1.8510 GBP |
1.6900 GBP |