Market [unlinked] / GBP
Identifier on Coinbase Pro: BTRST-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.8950 GBP |
4,621.9200 |
0.8700 GBP |
0.8640 GBP |
0.9660 GBP |
0.8950 GBP |
| 2022-11-11 |
0.8820 GBP |
7,371.9100 |
0.9910 GBP |
0.8400 GBP |
0.9980 GBP |
0.8820 GBP |
| 2022-11-10 |
1.0950 GBP |
18,914.1200 |
0.8900 GBP |
0.8880 GBP |
1.2840 GBP |
1.0950 GBP |
| 2022-11-09 |
0.8840 GBP |
4,985.5500 |
1.2330 GBP |
0.8840 GBP |
1.2330 GBP |
0.8840 GBP |
| 2022-11-08 |
1.2610 GBP |
1,724.0700 |
1.3300 GBP |
1.2000 GBP |
1.3300 GBP |
1.2610 GBP |
| 2022-11-07 |
1.3540 GBP |
12,836.0300 |
1.3990 GBP |
1.3400 GBP |
1.3990 GBP |
1.3540 GBP |
| 2022-11-06 |
1.3920 GBP |
10,180.0600 |
1.3950 GBP |
1.3920 GBP |
1.4050 GBP |
1.3920 GBP |
| 2022-11-05 |
1.3950 GBP |
3,035.8800 |
1.4360 GBP |
1.3840 GBP |
1.4400 GBP |
1.3950 GBP |
| 2022-11-04 |
1.4000 GBP |
32,046.4300 |
1.3420 GBP |
1.3320 GBP |
1.4540 GBP |
1.4000 GBP |
| 2022-11-03 |
1.3820 GBP |
14,427.0500 |
1.3480 GBP |
1.3230 GBP |
1.4110 GBP |
1.3820 GBP |
| 2022-11-02 |
1.3480 GBP |
2,516.4500 |
1.3600 GBP |
1.3480 GBP |
1.3820 GBP |
1.3480 GBP |
| 2022-11-01 |
1.3800 GBP |
14,527.4400 |
1.4410 GBP |
1.3750 GBP |
1.5920 GBP |
1.3800 GBP |
| 2022-10-31 |
1.4230 GBP |
6,986.6500 |
1.4490 GBP |
1.3930 GBP |
1.5600 GBP |
1.4230 GBP |
| 2022-10-30 |
1.5920 GBP |
19,849.2300 |
1.3530 GBP |
1.3490 GBP |
1.7400 GBP |
1.5920 GBP |
| 2022-10-29 |
1.3400 GBP |
3,687.2200 |
1.3900 GBP |
1.3400 GBP |
1.3900 GBP |
1.3400 GBP |
| 2022-10-28 |
1.4160 GBP |
4,372.4900 |
1.4660 GBP |
1.2500 GBP |
1.4660 GBP |
1.4160 GBP |
| 2022-10-27 |
1.4750 GBP |
6,839.6500 |
1.4920 GBP |
1.4750 GBP |
1.5470 GBP |
1.4750 GBP |
| 2022-10-26 |
1.5590 GBP |
19,607.3800 |
1.5770 GBP |
1.4820 GBP |
1.7000 GBP |
1.5590 GBP |
| 2022-10-25 |
1.5370 GBP |
1,299.1600 |
1.5920 GBP |
1.5200 GBP |
1.5920 GBP |
1.5370 GBP |
| 2022-10-24 |
1.5640 GBP |
57.0000 |
1.5640 GBP |
1.5640 GBP |
1.5640 GBP |
1.5640 GBP |
| 2022-10-23 |
1.5760 GBP |
21.7600 |
1.5800 GBP |
1.5750 GBP |
1.5880 GBP |
1.5760 GBP |
| 2022-10-22 |
1.6160 GBP |
147.8600 |
1.6170 GBP |
1.6160 GBP |
1.6170 GBP |
1.6160 GBP |
| 2022-10-21 |
1.6200 GBP |
1,012.7200 |
1.7000 GBP |
1.6200 GBP |
1.7510 GBP |
1.6200 GBP |
| 2022-10-20 |
1.7380 GBP |
154.6400 |
1.8360 GBP |
1.7380 GBP |
1.8360 GBP |
1.7380 GBP |
| 2022-10-19 |
1.8380 GBP |
502.4000 |
1.8830 GBP |
1.7240 GBP |
1.8830 GBP |
1.8380 GBP |
| 2022-10-18 |
1.7790 GBP |
748.5500 |
1.8100 GBP |
1.7690 GBP |
1.8310 GBP |
1.7790 GBP |
| 2022-10-17 |
1.8310 GBP |
85.5800 |
1.8620 GBP |
1.8180 GBP |
1.8620 GBP |
1.8310 GBP |
| 2022-10-16 |
1.8380 GBP |
16.4600 |
1.8380 GBP |
1.8380 GBP |
1.8380 GBP |
1.8380 GBP |
| 2022-10-15 |
1.8500 GBP |
570.3700 |
1.8630 GBP |
1.8500 GBP |
1.8630 GBP |
1.8500 GBP |
| 2022-10-13 |
1.8220 GBP |
12.7500 |
1.8610 GBP |
1.8220 GBP |
1.8610 GBP |
1.8220 GBP |
| 2022-10-12 |
1.8630 GBP |
22.8800 |
1.8800 GBP |
1.8630 GBP |
1.8800 GBP |
1.8630 GBP |
| 2022-10-11 |
1.8400 GBP |
21.3000 |
1.8750 GBP |
1.8400 GBP |
1.8750 GBP |
1.8400 GBP |
| 2022-10-08 |
1.8700 GBP |
237.4400 |
1.9180 GBP |
1.8610 GBP |
1.9180 GBP |
1.8700 GBP |
| 2022-10-07 |
1.9660 GBP |
100.2100 |
1.9660 GBP |
1.9660 GBP |
1.9660 GBP |
1.9660 GBP |
| 2022-10-05 |
1.9240 GBP |
9.2200 |
1.9240 GBP |
1.9240 GBP |
1.9240 GBP |
1.9240 GBP |
| 2022-10-04 |
1.9290 GBP |
29.0100 |
1.9550 GBP |
1.9290 GBP |
1.9760 GBP |
1.9290 GBP |
| 2022-10-03 |
1.9150 GBP |
62.2500 |
1.9250 GBP |
1.9150 GBP |
1.9250 GBP |
1.9150 GBP |
| 2022-10-01 |
1.9970 GBP |
639.2700 |
2.0500 GBP |
1.9500 GBP |
2.0500 GBP |
1.9970 GBP |
| 2022-09-30 |
2.1000 GBP |
6.5600 |
2.1070 GBP |
2.1000 GBP |
2.1070 GBP |
2.1000 GBP |
| 2022-09-29 |
2.1220 GBP |
120.8000 |
2.2170 GBP |
2.1220 GBP |
2.2170 GBP |
2.1220 GBP |
| 2022-09-27 |
2.2210 GBP |
10.9700 |
2.2300 GBP |
2.2210 GBP |
2.2300 GBP |
2.2210 GBP |
| 2022-09-26 |
2.2370 GBP |
1,696.0400 |
2.3000 GBP |
2.2370 GBP |
2.3890 GBP |
2.2370 GBP |
| 2022-09-25 |
2.3000 GBP |
101.8900 |
2.3030 GBP |
2.3000 GBP |
2.3030 GBP |
2.3000 GBP |
| 2022-09-24 |
2.2700 GBP |
0.4000 |
2.2700 GBP |
2.2700 GBP |
2.2700 GBP |
2.2700 GBP |
| 2022-09-23 |
2.2360 GBP |
5,213.6600 |
2.1260 GBP |
2.1260 GBP |
2.5500 GBP |
2.2360 GBP |
| 2022-09-22 |
2.1260 GBP |
67.8000 |
2.1080 GBP |
2.1040 GBP |
2.1260 GBP |
2.1260 GBP |
| 2022-09-21 |
2.1230 GBP |
1,717.8200 |
2.1290 GBP |
1.9120 GBP |
2.1290 GBP |
2.1230 GBP |
| 2022-09-20 |
2.0790 GBP |
2,179.0000 |
1.9200 GBP |
1.8570 GBP |
2.2900 GBP |
2.0790 GBP |
| 2022-09-19 |
1.8690 GBP |
91.6100 |
1.8310 GBP |
1.8310 GBP |
1.8690 GBP |
1.8690 GBP |
| 2022-09-17 |
1.8750 GBP |
50.6500 |
1.8890 GBP |
1.8750 GBP |
1.8890 GBP |
1.8750 GBP |