Market [unlinked] / GBP
Identifier on Coinbase Pro: BTRST-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.7710 GBP |
142.8200 |
0.7770 GBP |
0.7660 GBP |
0.7770 GBP |
0.7710 GBP |
| 2023-01-09 |
0.7830 GBP |
16.9200 |
0.7810 GBP |
0.7810 GBP |
0.7830 GBP |
0.7830 GBP |
| 2023-01-08 |
0.7730 GBP |
15.0400 |
0.7630 GBP |
0.7630 GBP |
0.7730 GBP |
0.7730 GBP |
| 2023-01-07 |
0.7720 GBP |
410.8900 |
0.7740 GBP |
0.7720 GBP |
0.7740 GBP |
0.7720 GBP |
| 2023-01-06 |
0.7740 GBP |
5,334.8700 |
0.7950 GBP |
0.7740 GBP |
0.8080 GBP |
0.7740 GBP |
| 2023-01-05 |
0.7480 GBP |
3,982.2500 |
0.7550 GBP |
0.7480 GBP |
0.7550 GBP |
0.7480 GBP |
| 2023-01-04 |
0.7720 GBP |
273.6600 |
0.7680 GBP |
0.7680 GBP |
0.7720 GBP |
0.7720 GBP |
| 2022-12-31 |
0.7700 GBP |
5,012.9000 |
0.7710 GBP |
0.7700 GBP |
0.8200 GBP |
0.7700 GBP |
| 2022-12-30 |
0.7720 GBP |
5,420.7500 |
0.6910 GBP |
0.6800 GBP |
0.7750 GBP |
0.7720 GBP |
| 2022-12-29 |
0.6980 GBP |
3,694.5300 |
0.7060 GBP |
0.6980 GBP |
0.7060 GBP |
0.6980 GBP |
| 2022-12-28 |
0.7190 GBP |
1.9400 |
0.7190 GBP |
0.7190 GBP |
0.7190 GBP |
0.7190 GBP |
| 2022-12-27 |
0.7330 GBP |
99.5100 |
0.7330 GBP |
0.7330 GBP |
0.7330 GBP |
0.7330 GBP |
| 2022-12-23 |
0.7530 GBP |
286.1000 |
0.7500 GBP |
0.7430 GBP |
0.7530 GBP |
0.7530 GBP |
| 2022-12-21 |
0.7740 GBP |
2,932.2900 |
0.7770 GBP |
0.7650 GBP |
0.8050 GBP |
0.7740 GBP |
| 2022-12-20 |
0.7300 GBP |
859.5900 |
0.7280 GBP |
0.7280 GBP |
0.7360 GBP |
0.7300 GBP |
| 2022-12-19 |
0.7340 GBP |
899.7000 |
0.7300 GBP |
0.7200 GBP |
0.7340 GBP |
0.7340 GBP |
| 2022-12-17 |
0.7470 GBP |
6,528.1500 |
0.7700 GBP |
0.7470 GBP |
0.7700 GBP |
0.7470 GBP |
| 2022-12-16 |
0.7300 GBP |
6.9800 |
0.7390 GBP |
0.7300 GBP |
0.7390 GBP |
0.7300 GBP |
| 2022-12-14 |
0.7800 GBP |
3,060.3800 |
0.7690 GBP |
0.7600 GBP |
0.8200 GBP |
0.7800 GBP |
| 2022-12-13 |
0.7210 GBP |
12,039.8600 |
0.7590 GBP |
0.7210 GBP |
0.7590 GBP |
0.7210 GBP |
| 2022-12-12 |
0.7800 GBP |
1,000.0000 |
0.7820 GBP |
0.7800 GBP |
0.7820 GBP |
0.7800 GBP |
| 2022-12-11 |
0.7860 GBP |
11.7000 |
0.7860 GBP |
0.7860 GBP |
0.7860 GBP |
0.7860 GBP |
| 2022-12-10 |
0.7830 GBP |
5.8500 |
0.7830 GBP |
0.7830 GBP |
0.7830 GBP |
0.7830 GBP |
| 2022-12-09 |
0.7900 GBP |
16,395.2000 |
0.8100 GBP |
0.7800 GBP |
0.8400 GBP |
0.7900 GBP |
| 2022-12-08 |
0.7660 GBP |
1,094.7300 |
0.7420 GBP |
0.7420 GBP |
0.7770 GBP |
0.7660 GBP |
| 2022-12-07 |
0.7460 GBP |
2,368.6900 |
0.8060 GBP |
0.7460 GBP |
0.8060 GBP |
0.7460 GBP |
| 2022-12-06 |
0.8130 GBP |
3,006.8300 |
0.8090 GBP |
0.8090 GBP |
0.8130 GBP |
0.8130 GBP |
| 2022-12-05 |
0.8000 GBP |
3,910.1900 |
0.8100 GBP |
0.8000 GBP |
0.8460 GBP |
0.8000 GBP |
| 2022-12-04 |
0.8270 GBP |
4,225.0800 |
0.8530 GBP |
0.8270 GBP |
0.8860 GBP |
0.8270 GBP |
| 2022-12-03 |
0.8860 GBP |
44,741.8600 |
0.8010 GBP |
0.7800 GBP |
1.1120 GBP |
0.8860 GBP |
| 2022-12-02 |
0.8320 GBP |
25,246.1800 |
0.7150 GBP |
0.7070 GBP |
0.8700 GBP |
0.8320 GBP |
| 2022-12-01 |
0.7300 GBP |
4,806.5400 |
0.7460 GBP |
0.7160 GBP |
0.7460 GBP |
0.7300 GBP |
| 2022-11-30 |
0.7400 GBP |
5,958.4700 |
0.7500 GBP |
0.7400 GBP |
0.7500 GBP |
0.7400 GBP |
| 2022-11-29 |
0.7400 GBP |
10,841.5800 |
0.7860 GBP |
0.7360 GBP |
0.7960 GBP |
0.7400 GBP |
| 2022-11-28 |
0.7840 GBP |
26,573.7900 |
0.7400 GBP |
0.7320 GBP |
0.9800 GBP |
0.7840 GBP |
| 2022-11-27 |
0.8490 GBP |
20,194.3800 |
0.7000 GBP |
0.6760 GBP |
0.8490 GBP |
0.8490 GBP |
| 2022-11-26 |
0.6560 GBP |
889.5500 |
0.6680 GBP |
0.6480 GBP |
0.6680 GBP |
0.6560 GBP |
| 2022-11-25 |
0.6580 GBP |
4,216.6900 |
0.6950 GBP |
0.6500 GBP |
0.7030 GBP |
0.6580 GBP |
| 2022-11-24 |
0.6890 GBP |
6,409.7000 |
0.7430 GBP |
0.6890 GBP |
0.7510 GBP |
0.6890 GBP |
| 2022-11-23 |
0.6880 GBP |
6,940.3000 |
0.6580 GBP |
0.6570 GBP |
0.7110 GBP |
0.6880 GBP |
| 2022-11-22 |
0.6700 GBP |
19,082.7000 |
0.7350 GBP |
0.6250 GBP |
0.9260 GBP |
0.6700 GBP |
| 2022-11-21 |
0.6650 GBP |
226.1500 |
0.7280 GBP |
0.6600 GBP |
0.7280 GBP |
0.6650 GBP |
| 2022-11-20 |
0.7250 GBP |
12.6400 |
0.7430 GBP |
0.7240 GBP |
0.7430 GBP |
0.7250 GBP |
| 2022-11-19 |
0.7550 GBP |
1,310.5400 |
0.7690 GBP |
0.7450 GBP |
0.7690 GBP |
0.7550 GBP |
| 2022-11-18 |
0.7850 GBP |
420.6300 |
0.7550 GBP |
0.7490 GBP |
0.7940 GBP |
0.7850 GBP |
| 2022-11-17 |
0.7650 GBP |
817.6900 |
0.7940 GBP |
0.7590 GBP |
0.8060 GBP |
0.7650 GBP |
| 2022-11-16 |
0.8080 GBP |
2,053.0600 |
0.8310 GBP |
0.7890 GBP |
0.8810 GBP |
0.8080 GBP |
| 2022-11-15 |
0.8270 GBP |
15,251.0000 |
0.8480 GBP |
0.8000 GBP |
0.8790 GBP |
0.8270 GBP |
| 2022-11-14 |
0.8510 GBP |
26.1200 |
0.8890 GBP |
0.8510 GBP |
0.8890 GBP |
0.8510 GBP |
| 2022-11-13 |
0.8700 GBP |
12.2700 |
0.8870 GBP |
0.8530 GBP |
0.8870 GBP |
0.8700 GBP |