Market [unlinked] / GBP
Identifier on Coinbase Pro: BTRST-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
0.7800 GBP |
1,150.7600 |
0.8280 GBP |
0.7690 GBP |
0.8280 GBP |
0.7800 GBP |
| 2023-03-02 |
0.8420 GBP |
6,265.7100 |
0.8520 GBP |
0.8360 GBP |
0.8640 GBP |
0.8420 GBP |
| 2023-03-01 |
0.8610 GBP |
3,467.4000 |
0.8360 GBP |
0.8350 GBP |
0.8820 GBP |
0.8610 GBP |
| 2023-02-28 |
0.8400 GBP |
6,428.2500 |
0.8370 GBP |
0.8290 GBP |
0.8440 GBP |
0.8400 GBP |
| 2023-02-27 |
0.8380 GBP |
2,967.1200 |
0.8610 GBP |
0.8370 GBP |
0.8700 GBP |
0.8380 GBP |
| 2023-02-26 |
0.8630 GBP |
553.4500 |
0.8650 GBP |
0.8520 GBP |
0.8660 GBP |
0.8630 GBP |
| 2023-02-25 |
0.8690 GBP |
685.4500 |
0.9070 GBP |
0.8640 GBP |
0.9070 GBP |
0.8690 GBP |
| 2023-02-24 |
0.9020 GBP |
1,132.0800 |
0.9270 GBP |
0.9020 GBP |
0.9350 GBP |
0.9020 GBP |
| 2023-02-23 |
0.9320 GBP |
356.4000 |
0.9360 GBP |
0.9180 GBP |
0.9440 GBP |
0.9320 GBP |
| 2023-02-22 |
0.9250 GBP |
3,030.1300 |
0.9190 GBP |
0.9010 GBP |
0.9420 GBP |
0.9250 GBP |
| 2023-02-21 |
0.9060 GBP |
29,339.5100 |
0.8790 GBP |
0.8750 GBP |
1.0000 GBP |
0.9060 GBP |
| 2023-02-20 |
0.8680 GBP |
1,080.1700 |
0.8850 GBP |
0.8600 GBP |
0.8850 GBP |
0.8680 GBP |
| 2023-02-19 |
0.8600 GBP |
4,016.3000 |
0.8360 GBP |
0.8280 GBP |
0.8930 GBP |
0.8600 GBP |
| 2023-02-18 |
0.8400 GBP |
5,085.0000 |
0.8230 GBP |
0.8190 GBP |
0.8430 GBP |
0.8400 GBP |
| 2023-02-17 |
0.8190 GBP |
1,260.5200 |
0.8220 GBP |
0.8120 GBP |
0.8480 GBP |
0.8190 GBP |
| 2023-02-16 |
0.8270 GBP |
766.0000 |
0.8540 GBP |
0.8240 GBP |
0.8630 GBP |
0.8270 GBP |
| 2023-02-15 |
0.8410 GBP |
4,170.6100 |
0.8070 GBP |
0.8070 GBP |
0.8710 GBP |
0.8410 GBP |
| 2023-02-14 |
0.8150 GBP |
3,026.7300 |
0.8160 GBP |
0.7810 GBP |
0.8170 GBP |
0.8150 GBP |
| 2023-02-13 |
0.7900 GBP |
372.3400 |
0.8530 GBP |
0.7900 GBP |
0.8580 GBP |
0.7900 GBP |
| 2023-02-12 |
0.8590 GBP |
659.3700 |
0.8400 GBP |
0.8290 GBP |
0.8590 GBP |
0.8590 GBP |
| 2023-02-11 |
0.8430 GBP |
1,123.9400 |
0.8500 GBP |
0.8410 GBP |
0.8500 GBP |
0.8430 GBP |
| 2023-02-10 |
0.8330 GBP |
1,386.8500 |
0.8690 GBP |
0.8010 GBP |
0.8690 GBP |
0.8330 GBP |
| 2023-02-09 |
0.8650 GBP |
608.8200 |
0.8810 GBP |
0.8640 GBP |
0.8820 GBP |
0.8650 GBP |
| 2023-02-08 |
0.8810 GBP |
9,559.0700 |
0.9060 GBP |
0.8800 GBP |
0.9300 GBP |
0.8810 GBP |
| 2023-02-07 |
0.9010 GBP |
6,412.8600 |
0.8820 GBP |
0.8810 GBP |
0.9600 GBP |
0.9010 GBP |
| 2023-02-06 |
0.8900 GBP |
1,834.2600 |
0.8880 GBP |
0.8880 GBP |
0.8900 GBP |
0.8900 GBP |
| 2023-02-05 |
0.8920 GBP |
5,057.0300 |
0.8840 GBP |
0.8840 GBP |
0.8930 GBP |
0.8920 GBP |
| 2023-02-04 |
0.8840 GBP |
15.8200 |
0.8820 GBP |
0.8820 GBP |
0.8840 GBP |
0.8840 GBP |
| 2023-02-03 |
0.8900 GBP |
170.5900 |
0.8700 GBP |
0.8700 GBP |
0.8900 GBP |
0.8900 GBP |
| 2023-02-02 |
0.8730 GBP |
3,137.9100 |
0.8700 GBP |
0.8580 GBP |
0.8880 GBP |
0.8730 GBP |
| 2023-02-01 |
0.8780 GBP |
10,205.4600 |
0.8530 GBP |
0.8460 GBP |
0.8790 GBP |
0.8780 GBP |
| 2023-01-31 |
0.8520 GBP |
4,789.7700 |
0.8640 GBP |
0.8520 GBP |
0.8890 GBP |
0.8520 GBP |
| 2023-01-30 |
0.8490 GBP |
6,316.8700 |
0.8800 GBP |
0.8490 GBP |
0.9010 GBP |
0.8490 GBP |
| 2023-01-29 |
0.8790 GBP |
6,820.1800 |
0.8560 GBP |
0.8560 GBP |
0.8950 GBP |
0.8790 GBP |
| 2023-01-28 |
0.8590 GBP |
956.8800 |
0.8740 GBP |
0.8520 GBP |
0.8870 GBP |
0.8590 GBP |
| 2023-01-27 |
0.8720 GBP |
3,503.2400 |
0.8600 GBP |
0.8340 GBP |
0.8890 GBP |
0.8720 GBP |
| 2023-01-26 |
0.8670 GBP |
2,525.7200 |
0.8760 GBP |
0.8340 GBP |
0.8970 GBP |
0.8670 GBP |
| 2023-01-25 |
0.8780 GBP |
2,629.8800 |
0.8130 GBP |
0.8100 GBP |
0.9520 GBP |
0.8780 GBP |
| 2023-01-24 |
0.8100 GBP |
1,024.7600 |
0.8480 GBP |
0.8100 GBP |
0.8500 GBP |
0.8100 GBP |
| 2023-01-23 |
0.8450 GBP |
3,135.5300 |
0.8200 GBP |
0.8130 GBP |
0.8450 GBP |
0.8450 GBP |
| 2023-01-22 |
0.8230 GBP |
1,654.3900 |
0.8260 GBP |
0.8230 GBP |
0.8470 GBP |
0.8230 GBP |
| 2023-01-20 |
0.8160 GBP |
3,505.3500 |
0.8000 GBP |
0.7920 GBP |
0.8160 GBP |
0.8160 GBP |
| 2023-01-18 |
0.8040 GBP |
182.9500 |
0.8270 GBP |
0.7990 GBP |
0.8350 GBP |
0.8040 GBP |
| 2023-01-17 |
0.8390 GBP |
1,497.8700 |
0.8390 GBP |
0.8300 GBP |
0.8390 GBP |
0.8390 GBP |
| 2023-01-16 |
0.8340 GBP |
486.7400 |
0.8650 GBP |
0.8340 GBP |
0.8650 GBP |
0.8340 GBP |
| 2023-01-15 |
0.8700 GBP |
4,323.6400 |
0.8900 GBP |
0.8700 GBP |
0.8900 GBP |
0.8700 GBP |
| 2023-01-14 |
0.8990 GBP |
5,043.1400 |
0.8180 GBP |
0.8180 GBP |
0.8990 GBP |
0.8990 GBP |
| 2023-01-13 |
0.8060 GBP |
6,799.5600 |
0.7710 GBP |
0.7710 GBP |
0.8120 GBP |
0.8060 GBP |
| 2023-01-12 |
0.7680 GBP |
116.5500 |
0.7840 GBP |
0.7660 GBP |
0.7840 GBP |
0.7680 GBP |
| 2023-01-11 |
0.7870 GBP |
753.7300 |
0.7620 GBP |
0.7570 GBP |
0.7870 GBP |
0.7870 GBP |