Identifier on Coinbase Pro: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
33,505.8900 USDC |
2,232.6205 BTC |
33,567.4300 USDC |
31,025.0000 USDC |
34,071.3000 USDC |
33,505.8900 USDC |
| 2021-06-07 |
33,493.1000 USDC |
1,017.1783 BTC |
35,787.9200 USDC |
33,319.8800 USDC |
36,797.1700 USDC |
33,493.1000 USDC |
| 2021-06-06 |
35,706.9900 USDC |
576.2557 BTC |
35,524.0000 USDC |
35,242.5000 USDC |
36,478.6000 USDC |
35,706.9900 USDC |
| 2021-06-05 |
35,568.8200 USDC |
780.6419 BTC |
36,873.9300 USDC |
34,805.7500 USDC |
37,917.5200 USDC |
35,568.8200 USDC |
| 2021-06-04 |
36,972.1700 USDC |
936.9810 BTC |
39,260.1900 USDC |
35,608.0000 USDC |
39,291.0900 USDC |
36,972.1700 USDC |
| 2021-06-03 |
39,216.4900 USDC |
656.7758 BTC |
37,540.8900 USDC |
37,181.1200 USDC |
39,485.2400 USDC |
39,216.4900 USDC |
| 2021-06-02 |
37,682.6000 USDC |
669.4719 BTC |
36,714.7900 USDC |
35,934.8800 USDC |
38,243.9300 USDC |
37,682.6000 USDC |
| 2021-06-01 |
36,690.9800 USDC |
942.6731 BTC |
37,275.9200 USDC |
35,706.4600 USDC |
37,921.8400 USDC |
36,690.9800 USDC |
| 2021-05-31 |
37,318.6800 USDC |
1,637.7684 BTC |
35,602.4700 USDC |
34,196.8000 USDC |
37,528.4900 USDC |
37,318.6800 USDC |
| 2021-05-30 |
35,651.8000 USDC |
998.2496 BTC |
34,625.0400 USDC |
33,361.3000 USDC |
36,515.8400 USDC |
35,651.8000 USDC |
| 2021-05-29 |
34,816.4600 USDC |
2,154.0089 BTC |
35,678.3300 USDC |
33,641.5000 USDC |
37,310.5700 USDC |
34,816.4600 USDC |
| 2021-05-28 |
35,664.7200 USDC |
2,416.3318 BTC |
38,535.8000 USDC |
34,649.1600 USDC |
38,873.1400 USDC |
35,664.7200 USDC |
| 2021-05-27 |
38,619.1100 USDC |
1,150.9267 BTC |
39,278.5800 USDC |
37,208.3600 USDC |
40,486.9000 USDC |
38,619.1100 USDC |
| 2021-05-26 |
39,273.2400 USDC |
1,654.8648 BTC |
38,388.9700 USDC |
37,839.8000 USDC |
40,904.2700 USDC |
39,273.2400 USDC |
| 2021-05-25 |
38,288.4200 USDC |
1,839.4963 BTC |
38,853.9200 USDC |
36,500.0000 USDC |
39,850.6700 USDC |
38,288.4200 USDC |
| 2021-05-24 |
38,583.6200 USDC |
3,830.5473 BTC |
34,742.3600 USDC |
34,444.4400 USDC |
39,970.0900 USDC |
38,583.6200 USDC |
| 2021-05-23 |
34,916.3000 USDC |
6,395.2956 BTC |
37,491.0300 USDC |
31,000.0000 USDC |
38,296.0400 USDC |
34,916.3000 USDC |
| 2021-05-22 |
37,422.6600 USDC |
4,473.6735 BTC |
37,338.3400 USDC |
35,259.1400 USDC |
38,903.1000 USDC |
37,422.6600 USDC |
| 2021-05-21 |
37,314.0200 USDC |
7,873.6000 BTC |
40,624.5100 USDC |
33,501.0000 USDC |
42,310.0000 USDC |
37,314.0200 USDC |
| 2021-05-20 |
40,508.1400 USDC |
6,067.2216 BTC |
36,758.0100 USDC |
34,961.4900 USDC |
42,618.9200 USDC |
40,508.1400 USDC |
| 2021-05-19 |
38,092.8800 USDC |
8,202.5296 BTC |
42,876.8700 USDC |
29,600.0000 USDC |
43,627.6200 USDC |
38,092.8800 USDC |
| 2021-05-18 |
42,953.5500 USDC |
1,862.4038 BTC |
43,592.6700 USDC |
42,296.7700 USDC |
45,856.9800 USDC |
42,953.5500 USDC |
| 2021-05-17 |
43,448.3500 USDC |
3,262.6904 BTC |
46,442.0000 USDC |
42,100.0000 USDC |
46,636.3700 USDC |
43,448.3500 USDC |
| 2021-05-16 |
45,881.4500 USDC |
2,596.0343 BTC |
46,751.6500 USDC |
43,831.0000 USDC |
49,802.5000 USDC |
45,881.4500 USDC |
| 2021-05-15 |
47,124.9100 USDC |
1,851.7213 BTC |
49,888.7500 USDC |
46,941.9000 USDC |
50,708.8800 USDC |
47,124.9100 USDC |
| 2021-05-14 |
50,097.1000 USDC |
1,088.6860 BTC |
49,661.4100 USDC |
48,894.7400 USDC |
51,584.9800 USDC |
50,097.1000 USDC |
| 2021-05-13 |
49,610.8300 USDC |
3,859.1889 BTC |
49,517.8500 USDC |
45,908.0100 USDC |
51,982.2000 USDC |
49,610.8300 USDC |
| 2021-05-12 |
51,037.5800 USDC |
2,022.7968 BTC |
56,733.0000 USDC |
50,436.2800 USDC |
58,029.0000 USDC |
51,037.5800 USDC |
| 2021-05-11 |
56,753.0700 USDC |
1,391.8700 BTC |
55,866.5300 USDC |
54,502.8700 USDC |
56,959.3400 USDC |
56,753.0700 USDC |
| 2021-05-10 |
55,867.6200 USDC |
2,042.5456 BTC |
58,326.8700 USDC |
53,606.3600 USDC |
59,598.9400 USDC |
55,867.6200 USDC |
| 2021-05-09 |
58,268.2200 USDC |
1,385.9692 BTC |
58,976.4400 USDC |
56,273.0000 USDC |
59,300.4900 USDC |
58,268.2200 USDC |
| 2021-05-08 |
58,820.6800 USDC |
1,170.0587 BTC |
57,409.6900 USDC |
56,970.4300 USDC |
59,548.2300 USDC |
58,820.6800 USDC |
| 2021-05-07 |
57,357.6900 USDC |
873.1023 BTC |
56,455.0000 USDC |
55,306.6800 USDC |
58,720.5900 USDC |
57,357.6900 USDC |
| 2021-05-06 |
56,429.5600 USDC |
1,145.8014 BTC |
57,537.8200 USDC |
55,289.4300 USDC |
58,410.6600 USDC |
56,429.5600 USDC |
| 2021-05-05 |
57,492.8800 USDC |
2,900.5646 BTC |
53,237.3600 USDC |
52,900.0000 USDC |
57,963.9900 USDC |
57,492.8800 USDC |
| 2021-05-04 |
53,425.5300 USDC |
1,256.0947 BTC |
57,209.9800 USDC |
53,277.3000 USDC |
57,231.7600 USDC |
53,425.5300 USDC |
| 2021-05-03 |
57,253.0300 USDC |
782.3729 BTC |
56,600.0200 USDC |
56,463.4800 USDC |
59,000.0000 USDC |
57,253.0300 USDC |
| 2021-05-02 |
56,616.4800 USDC |
488.0033 BTC |
57,862.5000 USDC |
56,095.8700 USDC |
57,967.5700 USDC |
56,616.4800 USDC |
| 2021-05-01 |
57,823.8500 USDC |
451.5469 BTC |
57,787.9700 USDC |
57,034.1400 USDC |
58,546.8800 USDC |
57,823.8500 USDC |
| 2021-04-30 |
57,854.5000 USDC |
940.0968 BTC |
53,573.3100 USDC |
53,087.7600 USDC |
58,028.5900 USDC |
57,854.5000 USDC |
| 2021-04-29 |
53,593.0700 USDC |
778.0021 BTC |
54,900.0000 USDC |
52,379.6300 USDC |
55,227.8500 USDC |
53,593.0700 USDC |
| 2021-04-28 |
54,874.4800 USDC |
704.7624 BTC |
55,070.8100 USDC |
53,843.6100 USDC |
56,485.0000 USDC |
54,874.4800 USDC |
| 2021-04-27 |
54,976.3500 USDC |
755.1882 BTC |
54,030.9900 USDC |
53,335.5300 USDC |
55,532.8200 USDC |
54,976.3500 USDC |
| 2021-04-26 |
54,062.2500 USDC |
1,041.0846 BTC |
49,139.0000 USDC |
48,738.8100 USDC |
54,399.4300 USDC |
54,062.2500 USDC |
| 2021-04-25 |
49,016.8600 USDC |
792.5879 BTC |
50,108.2600 USDC |
47,011.9700 USDC |
50,609.6600 USDC |
49,016.8600 USDC |
| 2021-04-24 |
50,062.3900 USDC |
724.1026 BTC |
51,190.9200 USDC |
48,706.2000 USDC |
51,235.1300 USDC |
50,062.3900 USDC |
| 2021-04-23 |
51,167.0000 USDC |
2,797.0626 BTC |
51,703.3800 USDC |
46,009.0000 USDC |
52,112.5200 USDC |
51,167.0000 USDC |
| 2021-04-22 |
51,816.0800 USDC |
1,917.4707 BTC |
53,808.2600 USDC |
50,394.5800 USDC |
55,513.2000 USDC |
51,816.0800 USDC |
| 2021-04-21 |
53,832.2900 USDC |
931.8584 BTC |
56,490.7200 USDC |
51,001.0000 USDC |
56,812.9000 USDC |
53,832.2900 USDC |
| 2021-04-20 |
56,485.3700 USDC |
913.9431 BTC |
55,696.7800 USDC |
53,391.7600 USDC |
57,100.0000 USDC |
56,485.3700 USDC |