Identifier on Coinbase Pro: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
55,740.8500 USDC |
873.5265 BTC |
56,274.4800 USDC |
54,282.3800 USDC |
57,600.0000 USDC |
55,740.8500 USDC |
| 2021-04-18 |
56,400.0100 USDC |
2,488.5189 BTC |
60,087.2500 USDC |
51,000.0000 USDC |
60,444.8200 USDC |
56,400.0100 USDC |
| 2021-04-17 |
60,083.8000 USDC |
557.0580 BTC |
61,456.7700 USDC |
59,700.0100 USDC |
62,587.4900 USDC |
60,083.8000 USDC |
| 2021-04-16 |
61,562.9200 USDC |
733.3529 BTC |
63,347.8500 USDC |
60,061.5300 USDC |
63,581.6200 USDC |
61,562.9200 USDC |
| 2021-04-15 |
63,232.1100 USDC |
442.4960 BTC |
62,961.0500 USDC |
62,043.2600 USDC |
63,842.7600 USDC |
63,232.1100 USDC |
| 2021-04-14 |
62,715.2500 USDC |
857.2936 BTC |
63,635.2600 USDC |
61,296.9500 USDC |
64,888.9200 USDC |
62,715.2500 USDC |
| 2021-04-13 |
63,516.2600 USDC |
768.5702 BTC |
59,813.5200 USDC |
59,798.2700 USDC |
63,770.4600 USDC |
63,516.2600 USDC |
| 2021-04-12 |
59,837.8200 USDC |
474.6545 BTC |
60,041.9000 USDC |
59,381.0300 USDC |
61,222.0000 USDC |
59,837.8200 USDC |
| 2021-04-11 |
59,996.6100 USDC |
250.9929 BTC |
59,824.6500 USDC |
59,190.6600 USDC |
60,668.0000 USDC |
59,996.6100 USDC |
| 2021-04-10 |
59,762.5200 USDC |
600.0053 BTC |
58,113.9800 USDC |
57,879.0000 USDC |
61,213.8500 USDC |
59,762.5200 USDC |
| 2021-04-09 |
58,130.9200 USDC |
378.1536 BTC |
58,100.0000 USDC |
57,687.2900 USDC |
58,872.9100 USDC |
58,130.9200 USDC |
| 2021-04-08 |
58,058.3100 USDC |
328.7348 BTC |
55,943.8200 USDC |
55,708.1900 USDC |
58,131.0000 USDC |
58,058.3100 USDC |
| 2021-04-07 |
56,102.3700 USDC |
746.5572 BTC |
58,008.1900 USDC |
55,402.4600 USDC |
58,644.6500 USDC |
56,102.3700 USDC |
| 2021-04-06 |
58,107.8400 USDC |
389.2161 BTC |
59,121.6100 USDC |
57,346.2500 USDC |
59,475.5100 USDC |
58,107.8400 USDC |
| 2021-04-05 |
58,849.5500 USDC |
370.4049 BTC |
58,254.8800 USDC |
56,815.0100 USDC |
59,382.7600 USDC |
58,849.5500 USDC |
| 2021-04-04 |
58,242.2000 USDC |
382.0604 BTC |
57,050.0000 USDC |
56,423.3500 USDC |
58,504.9500 USDC |
58,242.2000 USDC |
| 2021-04-03 |
57,052.3600 USDC |
414.6725 BTC |
58,990.0000 USDC |
56,938.6500 USDC |
59,758.3800 USDC |
57,052.3600 USDC |
| 2021-04-02 |
59,004.2100 USDC |
514.7203 BTC |
58,773.6500 USDC |
58,420.8800 USDC |
60,057.4800 USDC |
59,004.2100 USDC |
| 2021-04-01 |
58,745.7500 USDC |
388.4367 BTC |
58,790.8200 USDC |
57,913.1400 USDC |
59,499.7100 USDC |
58,745.7500 USDC |
| 2021-03-31 |
58,754.3200 USDC |
656.2667 BTC |
58,775.1900 USDC |
56,828.5700 USDC |
59,796.5900 USDC |
58,754.3200 USDC |
| 2021-03-30 |
58,717.0700 USDC |
602.0331 BTC |
57,607.7100 USDC |
57,023.6500 USDC |
59,394.5800 USDC |
58,717.0700 USDC |
| 2021-03-29 |
57,613.4800 USDC |
791.4060 BTC |
55,770.5500 USDC |
54,901.0000 USDC |
58,389.1800 USDC |
57,613.4800 USDC |
| 2021-03-28 |
55,731.2000 USDC |
645.1301 BTC |
55,857.1100 USDC |
54,688.2100 USDC |
56,555.6000 USDC |
55,731.2000 USDC |
| 2021-03-27 |
55,981.4000 USDC |
760.1244 BTC |
55,066.8600 USDC |
53,972.4400 USDC |
56,702.5000 USDC |
55,981.4000 USDC |
| 2021-03-26 |
55,019.1700 USDC |
1,153.1546 BTC |
51,324.3200 USDC |
51,245.1700 USDC |
55,113.4600 USDC |
55,019.1700 USDC |
| 2021-03-25 |
51,453.0000 USDC |
2,043.2693 BTC |
52,280.0000 USDC |
50,000.0000 USDC |
54,600.0000 USDC |
51,453.0000 USDC |
| 2021-03-24 |
52,579.2200 USDC |
1,328.8770 BTC |
54,351.5800 USDC |
51,668.5500 USDC |
57,234.2800 USDC |
52,579.2200 USDC |
| 2021-03-23 |
54,448.8200 USDC |
1,017.3287 BTC |
54,112.5500 USDC |
52,980.0000 USDC |
55,869.7600 USDC |
54,448.8200 USDC |
| 2021-03-22 |
54,128.1300 USDC |
784.1637 BTC |
57,390.7400 USDC |
53,732.8700 USDC |
58,450.0000 USDC |
54,128.1300 USDC |
| 2021-03-21 |
57,413.7800 USDC |
671.7240 BTC |
58,044.0500 USDC |
55,533.9800 USDC |
58,627.1400 USDC |
57,413.7800 USDC |
| 2021-03-20 |
58,047.2000 USDC |
529.9887 BTC |
58,002.9000 USDC |
57,838.6800 USDC |
59,878.8100 USDC |
58,047.2000 USDC |
| 2021-03-19 |
58,006.7800 USDC |
699.1268 BTC |
57,649.7000 USDC |
56,264.5100 USDC |
59,450.0000 USDC |
58,006.7800 USDC |
| 2021-03-18 |
57,691.5000 USDC |
1,002.2542 BTC |
58,911.4600 USDC |
57,006.6400 USDC |
60,100.0000 USDC |
57,691.5000 USDC |
| 2021-03-17 |
58,902.2500 USDC |
1,073.4599 BTC |
56,952.2000 USDC |
54,167.5000 USDC |
58,985.9600 USDC |
58,902.2500 USDC |
| 2021-03-16 |
56,904.4800 USDC |
1,126.4479 BTC |
55,623.7600 USDC |
53,260.0000 USDC |
56,904.4800 USDC |
56,904.4800 USDC |
| 2021-03-15 |
55,750.0000 USDC |
1,432.3543 BTC |
59,000.0000 USDC |
54,328.7000 USDC |
60,614.8100 USDC |
55,750.0000 USDC |
| 2021-03-14 |
59,470.9500 USDC |
803.5833 BTC |
61,197.9900 USDC |
59,202.4400 USDC |
61,693.0800 USDC |
59,470.9500 USDC |
| 2021-03-13 |
61,301.1000 USDC |
1,369.8516 BTC |
57,240.6800 USDC |
56,087.9900 USDC |
61,788.5900 USDC |
61,301.1000 USDC |
| 2021-03-12 |
57,290.8600 USDC |
893.5590 BTC |
57,809.3600 USDC |
55,050.3600 USDC |
58,083.4600 USDC |
57,290.8600 USDC |
| 2021-03-11 |
57,738.0500 USDC |
881.3951 BTC |
55,889.8500 USDC |
54,283.5900 USDC |
58,136.8000 USDC |
57,738.0500 USDC |
| 2021-03-10 |
55,828.4300 USDC |
1,061.1070 BTC |
54,932.8900 USDC |
53,001.9100 USDC |
57,413.8900 USDC |
55,828.4300 USDC |
| 2021-03-09 |
54,800.0000 USDC |
930.4316 BTC |
52,431.2400 USDC |
51,869.3500 USDC |
54,904.8500 USDC |
54,800.0000 USDC |
| 2021-03-08 |
52,291.6400 USDC |
681.9028 BTC |
50,997.2000 USDC |
49,327.8300 USDC |
52,430.1300 USDC |
52,291.6400 USDC |
| 2021-03-07 |
51,176.9600 USDC |
544.5243 BTC |
48,909.9600 USDC |
48,909.9600 USDC |
51,458.9700 USDC |
51,176.9600 USDC |
| 2021-03-06 |
48,883.2700 USDC |
415.2975 BTC |
48,757.0000 USDC |
47,067.7800 USDC |
49,217.3500 USDC |
48,883.2700 USDC |
| 2021-03-05 |
48,883.4500 USDC |
950.8247 BTC |
48,376.2000 USDC |
46,276.7100 USDC |
49,502.6400 USDC |
48,883.4500 USDC |
| 2021-03-04 |
48,539.0200 USDC |
1,028.3565 BTC |
50,377.0600 USDC |
47,507.2800 USDC |
51,785.9300 USDC |
48,539.0200 USDC |
| 2021-03-03 |
50,523.4200 USDC |
1,075.8192 BTC |
48,402.6800 USDC |
48,167.2300 USDC |
52,650.0000 USDC |
50,523.4200 USDC |
| 2021-03-02 |
48,353.6500 USDC |
893.9839 BTC |
49,613.0100 USDC |
47,081.8800 USDC |
50,253.1000 USDC |
48,353.6500 USDC |
| 2021-03-01 |
49,730.7300 USDC |
1,083.3572 BTC |
45,223.4200 USDC |
45,045.9300 USDC |
49,834.9500 USDC |
49,730.7300 USDC |