Identifier on Coinbase Pro: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
29,683.0000 USDC |
342.5115 BTC |
29,099.0000 USDC |
28,632.0000 USDC |
29,814.0000 USDC |
29,683.0000 USDC |
| 2022-05-23 |
29,085.0000 USDC |
710.7531 BTC |
30,231.0000 USDC |
28,839.0000 USDC |
30,637.0000 USDC |
29,085.0000 USDC |
| 2022-05-22 |
30,344.0000 USDC |
206.2907 BTC |
29,403.0000 USDC |
29,220.0000 USDC |
30,447.0000 USDC |
30,344.0000 USDC |
| 2022-05-21 |
29,422.0000 USDC |
195.5314 BTC |
29,145.0000 USDC |
28,928.0000 USDC |
29,608.0000 USDC |
29,422.0000 USDC |
| 2022-05-20 |
29,290.0000 USDC |
393.3979 BTC |
30,271.0000 USDC |
28,700.0000 USDC |
30,717.0000 USDC |
29,290.0000 USDC |
| 2022-05-19 |
30,297.0000 USDC |
521.7502 BTC |
28,666.0000 USDC |
28,619.0000 USDC |
30,511.0000 USDC |
30,297.0000 USDC |
| 2022-05-18 |
28,820.0000 USDC |
456.4983 BTC |
30,407.0000 USDC |
28,702.0000 USDC |
30,668.0000 USDC |
28,820.0000 USDC |
| 2022-05-17 |
30,412.0000 USDC |
476.7702 BTC |
29,870.0000 USDC |
29,420.0000 USDC |
30,738.0000 USDC |
30,412.0000 USDC |
| 2022-05-16 |
29,826.0000 USDC |
614.2389 BTC |
31,279.0000 USDC |
29,067.0000 USDC |
31,279.0000 USDC |
29,826.0000 USDC |
| 2022-05-15 |
31,058.0000 USDC |
247.7950 BTC |
30,013.0000 USDC |
29,439.0000 USDC |
31,415.0000 USDC |
31,058.0000 USDC |
| 2022-05-14 |
30,116.0000 USDC |
340.0284 BTC |
29,242.0000 USDC |
28,581.0000 USDC |
30,285.0000 USDC |
30,116.0000 USDC |
| 2022-05-13 |
29,246.0000 USDC |
690.2796 BTC |
28,968.0000 USDC |
28,657.0000 USDC |
30,980.0000 USDC |
29,246.0000 USDC |
| 2022-05-12 |
29,022.0000 USDC |
1,847.7988 BTC |
29,003.0000 USDC |
25,301.0000 USDC |
30,107.0000 USDC |
29,022.0000 USDC |
| 2022-05-11 |
28,846.0000 USDC |
1,312.5165 BTC |
30,986.0000 USDC |
27,700.0000 USDC |
32,139.0000 USDC |
28,846.0000 USDC |
| 2022-05-10 |
31,000.0000 USDC |
1,020.9775 BTC |
30,071.0000 USDC |
29,736.4600 USDC |
32,639.0000 USDC |
31,000.0000 USDC |
| 2022-05-09 |
30,810.0000 USDC |
923.0532 BTC |
34,064.0000 USDC |
30,327.0000 USDC |
34,211.0000 USDC |
30,810.0000 USDC |
| 2022-05-08 |
34,218.0000 USDC |
259.2437 BTC |
35,457.0000 USDC |
33,711.2100 USDC |
35,490.0000 USDC |
34,218.0000 USDC |
| 2022-05-07 |
35,440.0000 USDC |
113.3826 BTC |
36,003.0000 USDC |
34,774.0000 USDC |
36,127.0000 USDC |
35,440.0000 USDC |
| 2022-05-06 |
36,055.0000 USDC |
322.0909 BTC |
36,549.0000 USDC |
35,272.5000 USDC |
36,658.0000 USDC |
36,055.0000 USDC |
| 2022-05-05 |
36,561.0000 USDC |
453.7780 BTC |
39,694.0000 USDC |
35,583.0000 USDC |
39,848.0000 USDC |
36,561.0000 USDC |
| 2022-05-04 |
39,620.0000 USDC |
362.1537 BTC |
37,706.0000 USDC |
37,668.0000 USDC |
40,012.0000 USDC |
39,620.0000 USDC |
| 2022-05-03 |
37,738.0000 USDC |
185.1628 BTC |
38,518.0000 USDC |
37,517.0000 USDC |
38,640.0000 USDC |
37,738.0000 USDC |
| 2022-05-02 |
38,665.0000 USDC |
202.3904 BTC |
38,477.0000 USDC |
38,045.0000 USDC |
39,158.0000 USDC |
38,665.0000 USDC |
| 2022-05-01 |
38,412.0000 USDC |
103.7906 BTC |
37,630.0000 USDC |
37,317.0000 USDC |
38,669.0000 USDC |
38,412.0000 USDC |
| 2022-04-30 |
37,715.0000 USDC |
111.6693 BTC |
38,598.0000 USDC |
37,574.0000 USDC |
38,788.0000 USDC |
37,715.0000 USDC |
| 2022-04-29 |
38,640.0000 USDC |
193.3850 BTC |
39,759.0000 USDC |
38,178.8000 USDC |
39,921.0000 USDC |
38,640.0000 USDC |
| 2022-04-28 |
39,838.0000 USDC |
467.2312 BTC |
39,242.2000 USDC |
38,891.7000 USDC |
40,369.0000 USDC |
39,838.0000 USDC |
| 2022-04-27 |
39,151.1000 USDC |
460.2454 BTC |
38,109.9000 USDC |
37,892.6000 USDC |
39,466.1000 USDC |
39,151.1000 USDC |
| 2022-04-26 |
37,828.1000 USDC |
984.9019 BTC |
40,443.2000 USDC |
37,714.9000 USDC |
40,791.2000 USDC |
37,828.1000 USDC |
| 2022-04-25 |
40,563.4000 USDC |
608.6100 BTC |
39,464.7000 USDC |
38,211.4000 USDC |
40,609.7000 USDC |
40,563.4000 USDC |
| 2022-04-24 |
39,507.4000 USDC |
181.3066 BTC |
39,447.3000 USDC |
38,982.0000 USDC |
39,945.2000 USDC |
39,507.4000 USDC |
| 2022-04-23 |
39,459.0000 USDC |
141.0687 BTC |
39,718.0000 USDC |
39,288.8000 USDC |
39,985.8000 USDC |
39,459.0000 USDC |
| 2022-04-22 |
39,674.9000 USDC |
379.1370 BTC |
40,483.1000 USDC |
39,175.8000 USDC |
40,802.0000 USDC |
39,674.9000 USDC |
| 2022-04-21 |
40,473.1000 USDC |
510.3450 BTC |
41,372.5000 USDC |
39,785.0000 USDC |
42,992.8000 USDC |
40,473.1000 USDC |
| 2022-04-20 |
41,426.2000 USDC |
308.8245 BTC |
41,490.8000 USDC |
40,888.0000 USDC |
42,205.9000 USDC |
41,426.2000 USDC |
| 2022-04-19 |
41,464.5000 USDC |
227.1916 BTC |
40,811.1000 USDC |
40,585.6000 USDC |
41,771.8000 USDC |
41,464.5000 USDC |
| 2022-04-18 |
40,937.3000 USDC |
375.7199 BTC |
39,653.4000 USDC |
38,557.4000 USDC |
41,085.7000 USDC |
40,937.3000 USDC |
| 2022-04-17 |
39,740.2000 USDC |
128.1909 BTC |
40,400.7000 USDC |
39,563.4000 USDC |
40,604.2000 USDC |
39,740.2000 USDC |
| 2022-04-16 |
40,383.9000 USDC |
97.1130 BTC |
40,572.3000 USDC |
40,013.5000 USDC |
40,707.4000 USDC |
40,383.9000 USDC |
| 2022-04-15 |
40,545.4000 USDC |
163.6685 BTC |
39,955.8000 USDC |
39,778.6000 USDC |
40,849.6000 USDC |
40,545.4000 USDC |
| 2022-04-14 |
39,917.0000 USDC |
246.3849 BTC |
41,139.5000 USDC |
39,570.8000 USDC |
41,500.1000 USDC |
39,917.0000 USDC |
| 2022-04-13 |
41,196.4000 USDC |
365.9763 BTC |
40,097.2000 USDC |
39,588.0000 USDC |
41,551.6000 USDC |
41,196.4000 USDC |
| 2022-04-12 |
40,085.8000 USDC |
400.4995 BTC |
39,536.2000 USDC |
39,255.3000 USDC |
40,694.6000 USDC |
40,085.8000 USDC |
| 2022-04-11 |
39,561.5000 USDC |
405.7538 BTC |
42,123.8000 USDC |
39,200.0000 USDC |
42,431.7000 USDC |
39,561.5000 USDC |
| 2022-04-10 |
42,254.7000 USDC |
134.0746 BTC |
42,727.9000 USDC |
41,892.8000 USDC |
43,433.0000 USDC |
42,254.7000 USDC |
| 2022-04-09 |
42,716.2000 USDC |
91.5224 BTC |
42,260.0000 USDC |
42,143.7000 USDC |
42,793.8000 USDC |
42,716.2000 USDC |
| 2022-04-08 |
42,214.4000 USDC |
229.3502 BTC |
43,427.6000 USDC |
42,155.0000 USDC |
43,976.9000 USDC |
42,214.4000 USDC |
| 2022-04-07 |
43,606.0000 USDC |
303.5886 BTC |
43,147.3000 USDC |
42,732.9000 USDC |
43,926.6000 USDC |
43,606.0000 USDC |
| 2022-04-06 |
43,327.4000 USDC |
729.7928 BTC |
45,508.8000 USDC |
43,160.4000 USDC |
45,516.9000 USDC |
43,327.4000 USDC |
| 2022-04-05 |
45,753.6000 USDC |
460.4237 BTC |
46,581.3000 USDC |
45,476.5000 USDC |
47,200.5000 USDC |
45,753.6000 USDC |