Identifier on Coinbase Pro: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-21 |
3,949.8350 USDC |
954.5700 BTC |
4,062.6700 USDC |
3,773.2500 USDC |
4,159.0000 USDC |
3,837.0000 USDC |
| 2018-12-20 |
3,873.4750 USDC |
1,447.7400 BTC |
3,674.4500 USDC |
3,305.0000 USDC |
4,169.5700 USDC |
4,072.5000 USDC |
| 2018-12-19 |
3,675.0400 USDC |
816.5800 BTC |
3,667.0000 USDC |
3,642.7700 USDC |
3,921.0000 USDC |
3,683.0800 USDC |
| 2018-12-18 |
3,580.9400 USDC |
425.8800 BTC |
3,495.5800 USDC |
3,424.5300 USDC |
3,677.0000 USDC |
3,666.3000 USDC |
| 2018-12-17 |
3,349.4800 USDC |
440.0900 BTC |
3,194.9600 USDC |
3,169.9800 USDC |
3,580.0000 USDC |
3,504.0000 USDC |
| 2018-12-16 |
3,187.1850 USDC |
116.6300 BTC |
3,179.4100 USDC |
3,179.4100 USDC |
3,255.1500 USDC |
3,194.9600 USDC |
| 2018-12-15 |
3,187.7050 USDC |
185.5800 BTC |
3,189.9500 USDC |
3,120.5700 USDC |
3,223.5000 USDC |
3,185.4600 USDC |
| 2018-12-14 |
3,225.7500 USDC |
313.0900 BTC |
3,261.4100 USDC |
3,137.0000 USDC |
3,299.6600 USDC |
3,190.0900 USDC |
| 2018-12-13 |
3,344.7100 USDC |
220.4300 BTC |
3,432.4800 USDC |
3,225.0100 USDC |
3,432.4900 USDC |
3,256.9400 USDC |
| 2018-12-12 |
3,381.0550 USDC |
143.3900 BTC |
3,345.7700 USDC |
3,327.4600 USDC |
3,482.9000 USDC |
3,416.3400 USDC |
| 2018-12-11 |
3,379.7600 USDC |
159.1000 BTC |
3,408.2000 USDC |
3,301.0000 USDC |
3,425.6600 USDC |
3,351.3200 USDC |
| 2018-12-10 |
3,470.3300 USDC |
128.3300 BTC |
3,527.6600 USDC |
3,359.0300 USDC |
3,582.7700 USDC |
3,413.0000 USDC |
| 2018-12-09 |
3,472.6200 USDC |
61.3800 BTC |
3,397.6600 USDC |
3,390.0000 USDC |
3,632.0600 USDC |
3,547.5800 USDC |
| 2018-12-08 |
3,403.9950 USDC |
166.8100 BTC |
3,393.0000 USDC |
3,255.0000 USDC |
3,565.0000 USDC |
3,414.9900 USDC |
| 2018-12-07 |
3,408.8300 USDC |
447.8600 BTC |
3,435.6600 USDC |
3,211.3500 USDC |
3,530.0000 USDC |
3,382.0000 USDC |
| 2018-12-06 |
3,564.8700 USDC |
453.1600 BTC |
3,695.2100 USDC |
3,421.1000 USDC |
3,838.0000 USDC |
3,434.5300 USDC |
| 2018-12-05 |
3,796.5050 USDC |
340.8600 BTC |
3,903.0500 USDC |
3,670.0000 USDC |
3,911.6700 USDC |
3,689.9600 USDC |
| 2018-12-04 |
3,867.4100 USDC |
200.4400 BTC |
3,833.0000 USDC |
3,736.0000 USDC |
4,030.0000 USDC |
3,901.8200 USDC |
| 2018-12-03 |
3,971.0600 USDC |
278.0300 BTC |
4,105.8000 USDC |
3,750.0100 USDC |
4,113.9800 USDC |
3,836.3200 USDC |
| 2018-12-02 |
4,124.8300 USDC |
131.4000 BTC |
4,150.9900 USDC |
4,057.2000 USDC |
4,249.0000 USDC |
4,098.6700 USDC |
| 2018-12-01 |
4,050.6000 USDC |
56.2100 BTC |
3,961.8400 USDC |
3,907.5000 USDC |
4,269.9500 USDC |
4,139.3600 USDC |
| 2018-11-30 |
4,112.1050 USDC |
210.3700 BTC |
4,240.0000 USDC |
3,851.1200 USDC |
4,290.0000 USDC |
3,984.2100 USDC |
| 2018-11-29 |
4,211.6450 USDC |
259.5000 BTC |
4,233.5300 USDC |
4,090.0000 USDC |
4,397.3100 USDC |
4,189.7600 USDC |
| 2018-11-28 |
4,001.3700 USDC |
426.2800 BTC |
3,784.6200 USDC |
3,783.0100 USDC |
4,358.4000 USDC |
4,218.1200 USDC |
| 2018-11-27 |
3,751.3300 USDC |
208.6600 BTC |
3,726.4100 USDC |
3,560.3100 USDC |
3,835.7300 USDC |
3,776.2500 USDC |
| 2018-11-26 |
3,839.6350 USDC |
336.3200 BTC |
3,946.2300 USDC |
3,523.7600 USDC |
4,056.3200 USDC |
3,733.0400 USDC |
| 2018-11-25 |
3,866.7850 USDC |
426.4700 BTC |
3,792.9800 USDC |
3,200.0000 USDC |
4,124.8800 USDC |
3,940.5900 USDC |
| 2018-11-24 |
4,031.9400 USDC |
299.7800 BTC |
4,282.9800 USDC |
3,671.2000 USDC |
4,372.6400 USDC |
3,780.9000 USDC |
| 2018-11-23 |
4,277.6950 USDC |
332.3400 BTC |
4,273.4100 USDC |
4,099.0000 USDC |
4,337.9900 USDC |
4,281.9800 USDC |
| 2018-11-22 |
4,404.0550 USDC |
364.4200 BTC |
4,552.0000 USDC |
4,233.5700 USDC |
4,585.0000 USDC |
4,256.1100 USDC |
| 2018-11-21 |
4,452.7350 USDC |
576.6200 BTC |
4,360.4500 USDC |
4,245.7900 USDC |
4,622.8300 USDC |
4,545.0200 USDC |
| 2018-11-20 |
4,548.6500 USDC |
1,199.9700 BTC |
4,735.2000 USDC |
4,039.0000 USDC |
4,883.9500 USDC |
4,362.1000 USDC |
| 2018-11-19 |
5,163.7800 USDC |
1,075.2100 BTC |
5,555.5100 USDC |
4,659.8100 USDC |
5,555.5100 USDC |
4,772.0500 USDC |
| 2018-11-18 |
5,531.8050 USDC |
58.2900 BTC |
5,499.7700 USDC |
5,487.7800 USDC |
5,652.4500 USDC |
5,563.8400 USDC |
| 2018-11-17 |
5,504.0450 USDC |
118.5000 BTC |
5,510.6500 USDC |
5,437.1800 USDC |
5,541.0000 USDC |
5,497.4400 USDC |
| 2018-11-16 |
5,531.8800 USDC |
177.1500 BTC |
5,547.7600 USDC |
5,410.4000 USDC |
5,599.0000 USDC |
5,516.0000 USDC |
| 2018-11-15 |
5,589.9900 USDC |
413.7700 BTC |
5,608.3500 USDC |
5,199.0400 USDC |
5,640.0000 USDC |
5,571.6300 USDC |
| 2018-11-14 |
5,954.0300 USDC |
553.1100 BTC |
6,261.1300 USDC |
5,268.4800 USDC |
6,294.7700 USDC |
5,646.9300 USDC |
| 2018-11-13 |
6,289.4750 USDC |
52.1300 BTC |
6,324.0100 USDC |
6,254.9400 USDC |
6,325.0000 USDC |
6,254.9400 USDC |
| 2018-11-12 |
6,340.9050 USDC |
64.6700 BTC |
6,359.4100 USDC |
6,304.0100 USDC |
6,385.9400 USDC |
6,322.4000 USDC |
| 2018-11-11 |
6,358.1900 USDC |
66.2600 BTC |
6,359.4100 USDC |
6,284.4200 USDC |
6,359.4100 USDC |
6,356.9700 USDC |
| 2018-11-10 |
6,347.2050 USDC |
21.1900 BTC |
6,335.0000 USDC |
6,326.2800 USDC |
6,377.1100 USDC |
6,359.4100 USDC |
| 2018-11-09 |
6,382.6300 USDC |
97.6800 BTC |
6,410.2700 USDC |
6,320.0100 USDC |
6,415.0000 USDC |
6,354.9900 USDC |
| 2018-11-08 |
6,458.8700 USDC |
209.1100 BTC |
6,505.9000 USDC |
6,397.8300 USDC |
6,510.0000 USDC |
6,411.8400 USDC |
| 2018-11-07 |
6,475.9950 USDC |
57.9600 BTC |
6,447.0000 USDC |
6,439.7300 USDC |
6,540.5800 USDC |
6,504.9900 USDC |
| 2018-11-06 |
6,420.8100 USDC |
43.8400 BTC |
6,395.6200 USDC |
6,382.6900 USDC |
6,446.0000 USDC |
6,446.0000 USDC |
| 2018-11-05 |
6,407.7550 USDC |
20.2900 BTC |
6,415.5100 USDC |
6,368.0000 USDC |
6,440.0000 USDC |
6,400.0000 USDC |
| 2018-11-04 |
6,378.7600 USDC |
27.9100 BTC |
6,320.8200 USDC |
6,320.8200 USDC |
6,463.5800 USDC |
6,436.7000 USDC |
| 2018-11-03 |
6,329.9800 USDC |
17.4900 BTC |
6,337.9000 USDC |
6,308.0100 USDC |
6,355.1000 USDC |
6,322.0600 USDC |
| 2018-11-02 |
6,346.9700 USDC |
33.2800 BTC |
6,344.0000 USDC |
6,312.8100 USDC |
6,388.0000 USDC |
6,349.9400 USDC |