Identifier on Coinbase Pro: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
40,025.2700 USDC |
1,226.0624 BTC |
39,487.8200 USDC |
38,802.8900 USDC |
40,975.9100 USDC |
40,025.2700 USDC |
| 2021-07-27 |
39,159.9300 USDC |
1,024.4340 BTC |
37,250.0000 USDC |
36,410.2300 USDC |
39,451.9900 USDC |
39,159.9300 USDC |
| 2021-07-26 |
37,547.7800 USDC |
2,329.1009 BTC |
35,446.2700 USDC |
35,240.1400 USDC |
40,552.4000 USDC |
37,547.7800 USDC |
| 2021-07-25 |
35,402.9700 USDC |
320.9787 BTC |
34,299.1700 USDC |
33,883.1600 USDC |
35,424.9300 USDC |
35,402.9700 USDC |
| 2021-07-24 |
34,285.1600 USDC |
437.1254 BTC |
33,647.4000 USDC |
33,425.2400 USDC |
34,524.2400 USDC |
34,285.1600 USDC |
| 2021-07-23 |
33,509.5100 USDC |
396.5836 BTC |
32,316.5900 USDC |
32,001.8800 USDC |
33,546.1100 USDC |
33,509.5100 USDC |
| 2021-07-22 |
32,362.7300 USDC |
342.6730 BTC |
32,153.2200 USDC |
31,732.2600 USDC |
32,602.4900 USDC |
32,362.7300 USDC |
| 2021-07-21 |
32,165.5500 USDC |
1,034.9369 BTC |
29,798.0200 USDC |
29,499.8000 USDC |
32,867.8100 USDC |
32,165.5500 USDC |
| 2021-07-20 |
29,771.7800 USDC |
880.4573 BTC |
30,835.7100 USDC |
29,300.0000 USDC |
31,053.3700 USDC |
29,771.7800 USDC |
| 2021-07-19 |
30,846.0500 USDC |
468.0519 BTC |
31,793.9700 USDC |
30,425.3000 USDC |
31,889.1200 USDC |
30,846.0500 USDC |
| 2021-07-18 |
31,881.4200 USDC |
322.0017 BTC |
31,502.0200 USDC |
31,132.1300 USDC |
32,434.4200 USDC |
31,881.4200 USDC |
| 2021-07-17 |
31,559.1500 USDC |
280.5094 BTC |
31,390.7500 USDC |
31,190.0000 USDC |
31,944.1700 USDC |
31,559.1500 USDC |
| 2021-07-16 |
31,411.9700 USDC |
388.3614 BTC |
31,870.2300 USDC |
31,034.6200 USDC |
32,250.0000 USDC |
31,411.9700 USDC |
| 2021-07-15 |
31,577.2600 USDC |
469.3373 BTC |
32,801.3200 USDC |
31,135.9200 USDC |
33,175.7100 USDC |
31,577.2600 USDC |
| 2021-07-14 |
32,748.6200 USDC |
456.5889 BTC |
32,732.1500 USDC |
31,598.7300 USDC |
33,099.9900 USDC |
32,748.6200 USDC |
| 2021-07-13 |
32,555.2700 USDC |
320.3882 BTC |
33,102.8000 USDC |
32,204.8200 USDC |
33,343.6300 USDC |
32,555.2700 USDC |
| 2021-07-12 |
33,146.2400 USDC |
426.7990 BTC |
34,210.6700 USDC |
32,656.6300 USDC |
34,676.1000 USDC |
33,146.2400 USDC |
| 2021-07-11 |
34,261.9800 USDC |
269.5610 BTC |
33,533.8500 USDC |
33,334.7500 USDC |
34,607.3700 USDC |
34,261.9800 USDC |
| 2021-07-10 |
33,624.0800 USDC |
261.0290 BTC |
33,827.8800 USDC |
33,036.1000 USDC |
34,263.4300 USDC |
33,624.0800 USDC |
| 2021-07-09 |
33,881.1300 USDC |
370.6902 BTC |
32,872.0500 USDC |
32,278.1400 USDC |
34,097.4700 USDC |
33,881.1300 USDC |
| 2021-07-08 |
32,869.3800 USDC |
624.8231 BTC |
33,830.9500 USDC |
32,107.1400 USDC |
33,929.2400 USDC |
32,869.3800 USDC |
| 2021-07-07 |
33,941.9500 USDC |
378.3265 BTC |
34,207.5400 USDC |
33,821.3800 USDC |
35,068.6600 USDC |
33,941.9500 USDC |
| 2021-07-06 |
34,132.7800 USDC |
523.7266 BTC |
33,707.1600 USDC |
33,530.0000 USDC |
35,120.2200 USDC |
34,132.7800 USDC |
| 2021-07-05 |
33,933.4600 USDC |
457.9608 BTC |
35,280.6400 USDC |
33,157.8200 USDC |
35,280.6400 USDC |
33,933.4600 USDC |
| 2021-07-04 |
35,304.9800 USDC |
296.7642 BTC |
34,669.6900 USDC |
34,379.5500 USDC |
35,961.3400 USDC |
35,304.9800 USDC |
| 2021-07-03 |
34,691.2400 USDC |
335.5489 BTC |
33,845.6300 USDC |
33,326.4400 USDC |
34,961.4300 USDC |
34,691.2400 USDC |
| 2021-07-02 |
33,810.0000 USDC |
484.1490 BTC |
33,505.9700 USDC |
32,703.2800 USDC |
33,981.1700 USDC |
33,810.0000 USDC |
| 2021-07-01 |
33,548.6900 USDC |
608.8868 BTC |
35,057.3600 USDC |
32,715.8100 USDC |
35,069.8300 USDC |
33,548.6900 USDC |
| 2021-06-30 |
35,032.2400 USDC |
583.0437 BTC |
35,904.3700 USDC |
34,049.8000 USDC |
36,089.3000 USDC |
35,032.2400 USDC |
| 2021-06-29 |
35,918.9800 USDC |
792.3890 BTC |
34,500.0000 USDC |
34,253.7400 USDC |
36,639.8700 USDC |
35,918.9800 USDC |
| 2021-06-28 |
34,417.5100 USDC |
856.7563 BTC |
34,712.7800 USDC |
33,891.8400 USDC |
35,340.0000 USDC |
34,417.5100 USDC |
| 2021-06-27 |
34,626.3900 USDC |
925.8256 BTC |
32,293.3500 USDC |
32,004.6500 USDC |
34,746.0600 USDC |
34,626.3900 USDC |
| 2021-06-26 |
31,680.8400 USDC |
844.0739 BTC |
31,541.4200 USDC |
30,052.2300 USDC |
32,715.0800 USDC |
31,680.8400 USDC |
| 2021-06-25 |
31,622.5200 USDC |
1,010.8693 BTC |
34,644.9400 USDC |
31,295.2000 USDC |
35,500.0000 USDC |
31,622.5200 USDC |
| 2021-06-24 |
34,791.0800 USDC |
864.1689 BTC |
33,709.1800 USDC |
32,333.0000 USDC |
35,289.4800 USDC |
34,791.0800 USDC |
| 2021-06-23 |
33,659.1600 USDC |
1,163.0258 BTC |
32,518.5700 USDC |
31,720.0500 USDC |
34,838.7100 USDC |
33,659.1600 USDC |
| 2021-06-22 |
32,550.6300 USDC |
3,121.7103 BTC |
31,614.1800 USDC |
28,323.7000 USDC |
33,302.3200 USDC |
32,550.6300 USDC |
| 2021-06-21 |
31,607.0300 USDC |
2,330.8806 BTC |
35,509.9300 USDC |
31,244.6400 USDC |
35,741.6900 USDC |
31,607.0300 USDC |
| 2021-06-20 |
35,667.0000 USDC |
961.2947 BTC |
35,450.1600 USDC |
33,273.8500 USDC |
36,122.5400 USDC |
35,667.0000 USDC |
| 2021-06-19 |
35,575.4600 USDC |
594.0496 BTC |
35,775.4700 USDC |
34,848.3300 USDC |
36,462.9800 USDC |
35,575.4600 USDC |
| 2021-06-18 |
35,897.6300 USDC |
790.3838 BTC |
38,079.8300 USDC |
35,063.1200 USDC |
38,196.3400 USDC |
35,897.6300 USDC |
| 2021-06-17 |
38,073.5100 USDC |
666.2740 BTC |
38,325.5600 USDC |
37,379.0000 USDC |
39,546.6400 USDC |
38,073.5100 USDC |
| 2021-06-16 |
38,254.4700 USDC |
702.5396 BTC |
40,118.6200 USDC |
38,110.0000 USDC |
40,481.0500 USDC |
38,254.4700 USDC |
| 2021-06-15 |
40,308.5300 USDC |
623.8598 BTC |
40,513.5600 USDC |
39,548.4100 USDC |
41,347.9100 USDC |
40,308.5300 USDC |
| 2021-06-14 |
40,387.0500 USDC |
1,195.6173 BTC |
39,073.4600 USDC |
38,758.8300 USDC |
41,105.1200 USDC |
40,387.0500 USDC |
| 2021-06-13 |
38,858.5800 USDC |
962.3026 BTC |
35,540.2800 USDC |
34,742.5400 USDC |
39,375.3300 USDC |
38,858.5800 USDC |
| 2021-06-12 |
35,726.9700 USDC |
879.4235 BTC |
37,344.2900 USDC |
34,575.1800 USDC |
37,451.0400 USDC |
35,726.9700 USDC |
| 2021-06-11 |
37,071.4600 USDC |
720.9673 BTC |
36,689.1000 USDC |
35,966.7600 USDC |
37,677.4500 USDC |
37,071.4600 USDC |
| 2021-06-10 |
36,763.7000 USDC |
1,361.5313 BTC |
37,440.6700 USDC |
35,803.8400 USDC |
38,435.8100 USDC |
36,763.7000 USDC |
| 2021-06-09 |
37,351.4200 USDC |
1,772.5748 BTC |
33,424.5600 USDC |
32,420.7400 USDC |
37,548.5600 USDC |
37,351.4200 USDC |