Identifier on Coinbase Pro: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
45,111.0000 USDC |
1,413.1757 BTC |
46,129.5100 USDC |
43,010.0000 USDC |
46,658.6900 USDC |
45,111.0000 USDC |
| 2021-02-27 |
46,230.2600 USDC |
656.3043 BTC |
46,330.9300 USDC |
45,012.3600 USDC |
48,360.7700 USDC |
46,230.2600 USDC |
| 2021-02-26 |
46,342.6700 USDC |
1,751.3283 BTC |
47,054.0500 USDC |
44,121.6700 USDC |
48,472.1200 USDC |
46,342.6700 USDC |
| 2021-02-25 |
47,046.7900 USDC |
1,222.3769 BTC |
49,710.9700 USDC |
46,711.3300 USDC |
52,086.4400 USDC |
47,046.7900 USDC |
| 2021-02-24 |
49,740.4400 USDC |
1,699.1569 BTC |
48,900.0000 USDC |
47,005.0200 USDC |
51,411.8600 USDC |
49,740.4400 USDC |
| 2021-02-23 |
48,930.6800 USDC |
4,351.5064 BTC |
54,159.5700 USDC |
44,800.0000 USDC |
54,225.2400 USDC |
48,930.6800 USDC |
| 2021-02-22 |
54,146.4300 USDC |
3,129.3783 BTC |
57,495.1400 USDC |
47,000.0000 USDC |
57,586.7000 USDC |
54,146.4300 USDC |
| 2021-02-21 |
57,509.9900 USDC |
611.7953 BTC |
55,981.0500 USDC |
55,505.0000 USDC |
58,394.6200 USDC |
57,509.9900 USDC |
| 2021-02-20 |
55,965.3700 USDC |
1,072.0437 BTC |
55,989.1400 USDC |
54,000.0000 USDC |
57,557.0000 USDC |
55,965.3700 USDC |
| 2021-02-19 |
55,975.4700 USDC |
1,216.8104 BTC |
51,570.7000 USDC |
50,711.2900 USDC |
56,385.3300 USDC |
55,975.4700 USDC |
| 2021-02-18 |
51,576.7700 USDC |
656.6819 BTC |
52,191.3600 USDC |
50,857.4300 USDC |
52,559.3600 USDC |
51,576.7700 USDC |
| 2021-02-17 |
52,142.1600 USDC |
1,140.3298 BTC |
49,162.7600 USDC |
48,937.8400 USDC |
52,659.9900 USDC |
52,142.1600 USDC |
| 2021-02-16 |
49,187.3000 USDC |
1,280.3127 BTC |
47,961.9400 USDC |
46,962.0100 USDC |
50,609.2000 USDC |
49,187.3000 USDC |
| 2021-02-15 |
47,935.7300 USDC |
1,183.7010 BTC |
48,654.6400 USDC |
45,800.0000 USDC |
49,025.7100 USDC |
47,935.7300 USDC |
| 2021-02-14 |
48,649.3800 USDC |
964.8118 BTC |
47,255.9500 USDC |
47,118.7900 USDC |
49,719.2300 USDC |
48,649.3800 USDC |
| 2021-02-13 |
47,222.1600 USDC |
1,067.1544 BTC |
47,474.8900 USDC |
46,261.8100 USDC |
48,200.0000 USDC |
47,222.1600 USDC |
| 2021-02-12 |
47,473.4900 USDC |
1,076.8710 BTC |
48,018.5000 USDC |
46,181.1000 USDC |
48,983.9800 USDC |
47,473.4900 USDC |
| 2021-02-11 |
47,989.9600 USDC |
1,251.2639 BTC |
44,869.7400 USDC |
43,000.0000 USDC |
48,697.8700 USDC |
47,989.9600 USDC |
| 2021-02-10 |
44,850.6100 USDC |
1,077.5825 BTC |
46,482.8800 USDC |
43,712.0000 USDC |
47,353.8700 USDC |
44,850.6100 USDC |
| 2021-02-09 |
46,500.0000 USDC |
771.7184 BTC |
46,473.5400 USDC |
45,000.0000 USDC |
48,214.1600 USDC |
46,500.0000 USDC |
| 2021-02-08 |
46,446.9700 USDC |
887.0326 BTC |
38,897.2100 USDC |
38,065.9400 USDC |
46,855.0600 USDC |
46,446.9700 USDC |
| 2021-02-07 |
38,871.5500 USDC |
1,019.5777 BTC |
39,276.3300 USDC |
37,377.0900 USDC |
39,735.7900 USDC |
38,871.5500 USDC |
| 2021-02-06 |
39,266.7300 USDC |
1,270.2283 BTC |
38,340.0400 USDC |
38,250.2300 USDC |
41,030.5100 USDC |
39,266.7300 USDC |
| 2021-02-05 |
38,331.2400 USDC |
799.5816 BTC |
37,022.4800 USDC |
36,601.0500 USDC |
38,363.2400 USDC |
38,331.2400 USDC |
| 2021-02-04 |
36,998.2800 USDC |
1,184.9293 BTC |
37,716.2400 USDC |
36,194.5800 USDC |
38,764.6700 USDC |
36,998.2800 USDC |
| 2021-02-03 |
37,677.3300 USDC |
990.5535 BTC |
35,517.0800 USDC |
35,400.0000 USDC |
37,727.3600 USDC |
37,677.3300 USDC |
| 2021-02-02 |
35,504.1300 USDC |
815.0434 BTC |
33,477.4600 USDC |
33,449.8000 USDC |
36,010.7800 USDC |
35,504.1300 USDC |
| 2021-02-01 |
33,530.9800 USDC |
924.2058 BTC |
33,117.6600 USDC |
32,314.7400 USDC |
34,714.8700 USDC |
33,530.9800 USDC |
| 2021-01-31 |
33,145.2500 USDC |
818.9352 BTC |
34,319.1300 USDC |
32,200.0000 USDC |
34,373.1500 USDC |
33,145.2500 USDC |
| 2021-01-30 |
34,317.2900 USDC |
818.9132 BTC |
34,319.7700 USDC |
32,850.0000 USDC |
34,913.2500 USDC |
34,317.2900 USDC |
| 2021-01-29 |
34,282.4100 USDC |
4,131.0083 BTC |
33,509.3300 USDC |
31,978.4800 USDC |
38,683.3600 USDC |
34,282.4100 USDC |
| 2021-01-28 |
33,498.9500 USDC |
956.7737 BTC |
30,411.9900 USDC |
29,925.0000 USDC |
33,897.1700 USDC |
33,498.9500 USDC |
| 2021-01-27 |
30,423.2300 USDC |
1,649.4907 BTC |
32,567.3600 USDC |
29,171.5800 USDC |
32,582.9100 USDC |
30,423.2300 USDC |
| 2021-01-26 |
32,528.5000 USDC |
922.0890 BTC |
32,247.6400 USDC |
30,850.0000 USDC |
32,934.0300 USDC |
32,528.5000 USDC |
| 2021-01-25 |
32,266.5500 USDC |
933.3232 BTC |
32,309.6100 USDC |
31,928.0000 USDC |
34,899.9800 USDC |
32,266.5500 USDC |
| 2021-01-24 |
32,287.3800 USDC |
596.5178 BTC |
32,090.5500 USDC |
30,932.8000 USDC |
33,086.5800 USDC |
32,287.3800 USDC |
| 2021-01-23 |
32,122.5200 USDC |
905.4830 BTC |
32,987.3900 USDC |
31,422.3500 USDC |
33,480.3900 USDC |
32,122.5200 USDC |
| 2021-01-22 |
33,000.0000 USDC |
2,189.3259 BTC |
30,819.7900 USDC |
28,732.1300 USDC |
33,873.9000 USDC |
33,000.0000 USDC |
| 2021-01-21 |
30,795.6400 USDC |
2,563.0749 BTC |
35,509.6900 USDC |
30,051.0000 USDC |
35,629.0800 USDC |
30,795.6400 USDC |
| 2021-01-20 |
35,509.6800 USDC |
1,167.7943 BTC |
35,910.8300 USDC |
33,380.5100 USDC |
36,414.2600 USDC |
35,509.6800 USDC |
| 2021-01-19 |
35,922.4100 USDC |
819.0822 BTC |
36,629.5800 USDC |
35,853.4900 USDC |
37,894.9900 USDC |
35,922.4100 USDC |
| 2021-01-18 |
36,626.1900 USDC |
878.8320 BTC |
35,821.5800 USDC |
34,767.9200 USDC |
37,486.2600 USDC |
36,626.1900 USDC |
| 2021-01-17 |
35,821.0700 USDC |
1,057.7719 BTC |
35,969.1000 USDC |
33,765.1600 USDC |
36,872.2500 USDC |
35,821.0700 USDC |
| 2021-01-16 |
36,017.5400 USDC |
989.6074 BTC |
36,764.2800 USDC |
35,371.2900 USDC |
38,006.5300 USDC |
36,017.5400 USDC |
| 2021-01-15 |
36,773.5400 USDC |
1,875.0789 BTC |
39,113.4500 USDC |
34,330.0700 USDC |
39,688.0000 USDC |
36,773.5400 USDC |
| 2021-01-14 |
39,148.4000 USDC |
1,648.3368 BTC |
37,370.3800 USDC |
36,750.3100 USDC |
40,120.3700 USDC |
39,148.4000 USDC |
| 2021-01-13 |
37,399.3500 USDC |
2,128.9434 BTC |
34,033.4600 USDC |
32,300.0000 USDC |
37,902.8200 USDC |
37,399.3500 USDC |
| 2021-01-12 |
34,039.7000 USDC |
2,812.4437 BTC |
35,461.5300 USDC |
32,420.3300 USDC |
36,642.2500 USDC |
34,039.7000 USDC |
| 2021-01-11 |
35,511.2600 USDC |
7,490.6319 BTC |
38,151.3000 USDC |
30,010.0000 USDC |
38,280.2500 USDC |
35,511.2600 USDC |
| 2021-01-10 |
38,187.1200 USDC |
2,580.8002 BTC |
40,238.2700 USDC |
34,845.0000 USDC |
41,437.8500 USDC |
38,187.1200 USDC |