Identifier on Coinbase Pro: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
47,750.6400 USDC |
654.1703 BTC |
48,162.4100 USDC |
47,000.0000 USDC |
48,500.0000 USDC |
47,750.6400 USDC |
| 2021-09-15 |
48,176.1600 USDC |
623.3854 BTC |
47,131.2300 USDC |
46,705.8300 USDC |
48,470.6600 USDC |
48,176.1600 USDC |
| 2021-09-14 |
47,051.0400 USDC |
874.7330 BTC |
44,968.7200 USDC |
44,691.9000 USDC |
47,272.5300 USDC |
47,051.0400 USDC |
| 2021-09-13 |
45,025.0200 USDC |
1,365.0478 BTC |
46,027.3800 USDC |
43,453.0000 USDC |
46,868.5500 USDC |
45,025.0200 USDC |
| 2021-09-12 |
46,086.8200 USDC |
456.3020 BTC |
45,168.5000 USDC |
44,752.2900 USDC |
46,455.6900 USDC |
46,086.8200 USDC |
| 2021-09-11 |
45,113.5800 USDC |
519.5070 BTC |
44,846.0800 USDC |
44,741.6700 USDC |
45,987.0100 USDC |
45,113.5800 USDC |
| 2021-09-10 |
44,742.5000 USDC |
1,158.9652 BTC |
46,395.9700 USDC |
44,137.0700 USDC |
47,034.4200 USDC |
44,742.5000 USDC |
| 2021-09-09 |
46,591.3500 USDC |
965.5385 BTC |
46,054.7900 USDC |
45,528.5000 USDC |
47,404.7100 USDC |
46,591.3500 USDC |
| 2021-09-08 |
46,029.2000 USDC |
1,507.2858 BTC |
46,894.3800 USDC |
44,431.3200 USDC |
47,383.3800 USDC |
46,029.2000 USDC |
| 2021-09-07 |
46,810.1200 USDC |
1,752.5359 BTC |
52,707.4800 USDC |
42,500.0000 USDC |
52,940.6600 USDC |
46,810.1200 USDC |
| 2021-09-06 |
52,710.6300 USDC |
537.0052 BTC |
51,788.2800 USDC |
51,032.1200 USDC |
52,815.2400 USDC |
52,710.6300 USDC |
| 2021-09-05 |
51,656.7800 USDC |
612.1630 BTC |
49,953.9900 USDC |
49,488.6000 USDC |
52,056.2700 USDC |
51,656.7800 USDC |
| 2021-09-04 |
49,964.4200 USDC |
562.1163 BTC |
50,003.8800 USDC |
49,398.9100 USDC |
50,556.5600 USDC |
49,964.4200 USDC |
| 2021-09-03 |
49,728.1200 USDC |
943.9612 BTC |
49,275.4200 USDC |
48,351.9700 USDC |
51,060.7300 USDC |
49,728.1200 USDC |
| 2021-09-02 |
49,342.4900 USDC |
887.1090 BTC |
48,831.8300 USDC |
48,645.4200 USDC |
50,383.5800 USDC |
49,342.4900 USDC |
| 2021-09-01 |
48,536.9300 USDC |
747.2144 BTC |
47,083.2400 USDC |
46,535.0000 USDC |
49,131.3900 USDC |
48,536.9300 USDC |
| 2021-08-31 |
47,285.6300 USDC |
763.2647 BTC |
46,984.2400 USDC |
46,708.8400 USDC |
48,259.2200 USDC |
47,285.6300 USDC |
| 2021-08-30 |
46,943.8800 USDC |
648.1404 BTC |
48,762.3000 USDC |
46,865.0000 USDC |
48,912.2400 USDC |
46,943.8800 USDC |
| 2021-08-29 |
48,925.2400 USDC |
342.9455 BTC |
48,961.8600 USDC |
47,800.0000 USDC |
49,665.9900 USDC |
48,925.2400 USDC |
| 2021-08-28 |
48,827.0400 USDC |
205.3227 BTC |
49,102.8500 USDC |
48,397.2200 USDC |
49,317.7500 USDC |
48,827.0400 USDC |
| 2021-08-27 |
49,024.0900 USDC |
484.6824 BTC |
46,853.7500 USDC |
46,365.2100 USDC |
49,168.6100 USDC |
49,024.0900 USDC |
| 2021-08-26 |
47,301.5900 USDC |
752.7843 BTC |
48,992.1700 USDC |
46,314.7000 USDC |
49,368.8100 USDC |
47,301.5900 USDC |
| 2021-08-25 |
48,984.6500 USDC |
553.0065 BTC |
47,686.7500 USDC |
47,130.0300 USDC |
49,270.0000 USDC |
48,984.6500 USDC |
| 2021-08-24 |
47,726.3000 USDC |
703.3113 BTC |
49,486.3900 USDC |
47,606.2500 USDC |
49,871.9900 USDC |
47,726.3000 USDC |
| 2021-08-23 |
49,501.9300 USDC |
648.8631 BTC |
49,291.0500 USDC |
49,039.7500 USDC |
50,556.5200 USDC |
49,501.9300 USDC |
| 2021-08-22 |
49,366.9800 USDC |
396.3276 BTC |
48,866.7500 USDC |
48,103.5800 USDC |
49,530.8600 USDC |
49,366.9800 USDC |
| 2021-08-21 |
48,983.0400 USDC |
499.8611 BTC |
49,391.6800 USDC |
48,289.5300 USDC |
49,818.7700 USDC |
48,983.0400 USDC |
| 2021-08-20 |
49,340.7600 USDC |
853.5223 BTC |
46,765.3000 USDC |
46,636.0800 USDC |
49,391.6800 USDC |
49,340.7600 USDC |
| 2021-08-19 |
46,606.5800 USDC |
871.6189 BTC |
44,711.8600 USDC |
43,954.4700 USDC |
47,050.0000 USDC |
46,606.5800 USDC |
| 2021-08-18 |
44,954.2300 USDC |
693.6823 BTC |
44,683.1100 USDC |
44,211.5000 USDC |
46,034.9700 USDC |
44,954.2300 USDC |
| 2021-08-17 |
44,656.0500 USDC |
928.3829 BTC |
45,901.3200 USDC |
44,388.1300 USDC |
47,161.2400 USDC |
44,656.0500 USDC |
| 2021-08-16 |
46,095.9600 USDC |
600.4947 BTC |
47,067.8900 USDC |
45,670.2200 USDC |
48,072.6000 USDC |
46,095.9600 USDC |
| 2021-08-15 |
47,005.8600 USDC |
436.5946 BTC |
47,141.7900 USDC |
45,527.7500 USDC |
47,412.5700 USDC |
47,005.8600 USDC |
| 2021-08-14 |
47,177.7800 USDC |
475.0812 BTC |
47,842.0100 USDC |
46,041.2400 USDC |
48,169.8400 USDC |
47,177.7800 USDC |
| 2021-08-13 |
47,659.5000 USDC |
703.4509 BTC |
44,441.0800 USDC |
44,259.3500 USDC |
47,947.2600 USDC |
47,659.5000 USDC |
| 2021-08-12 |
44,409.9500 USDC |
793.7797 BTC |
45,544.6300 USDC |
43,787.3000 USDC |
46,227.6800 USDC |
44,409.9500 USDC |
| 2021-08-11 |
45,600.0000 USDC |
569.4739 BTC |
45,593.3700 USDC |
45,363.9000 USDC |
46,778.9600 USDC |
45,600.0000 USDC |
| 2021-08-10 |
45,553.3600 USDC |
659.7963 BTC |
46,324.9400 USDC |
44,652.7700 USDC |
46,786.8500 USDC |
45,553.3600 USDC |
| 2021-08-09 |
46,295.0100 USDC |
1,403.2191 BTC |
43,829.3200 USDC |
42,822.9400 USDC |
46,495.2100 USDC |
46,295.0100 USDC |
| 2021-08-08 |
43,957.0100 USDC |
1,022.0724 BTC |
44,617.8500 USDC |
43,295.3600 USDC |
45,371.8500 USDC |
43,957.0100 USDC |
| 2021-08-07 |
44,393.9700 USDC |
911.8655 BTC |
42,861.5400 USDC |
42,469.8300 USDC |
44,584.5200 USDC |
44,393.9700 USDC |
| 2021-08-06 |
42,837.9800 USDC |
1,039.4809 BTC |
40,883.6900 USDC |
39,893.5700 USDC |
43,380.2900 USDC |
42,837.9800 USDC |
| 2021-08-05 |
40,944.3000 USDC |
1,051.9903 BTC |
39,723.4700 USDC |
37,312.5600 USDC |
41,424.7000 USDC |
40,944.3000 USDC |
| 2021-08-04 |
39,772.4900 USDC |
718.6287 BTC |
38,195.7700 USDC |
37,508.2300 USDC |
39,961.3800 USDC |
39,772.4900 USDC |
| 2021-08-03 |
38,278.0000 USDC |
904.9485 BTC |
39,147.4600 USDC |
37,626.5000 USDC |
39,791.7500 USDC |
38,278.0000 USDC |
| 2021-08-02 |
39,347.8600 USDC |
1,220.5518 BTC |
39,850.8900 USDC |
38,697.2700 USDC |
40,576.9800 USDC |
39,347.8600 USDC |
| 2021-08-01 |
39,886.9100 USDC |
678.5430 BTC |
41,496.7900 USDC |
39,427.8200 USDC |
42,741.9200 USDC |
39,886.9100 USDC |
| 2021-07-31 |
41,617.7700 USDC |
640.2787 BTC |
42,236.5400 USDC |
41,064.3600 USDC |
42,432.6800 USDC |
41,617.7700 USDC |
| 2021-07-30 |
41,656.1700 USDC |
843.3866 BTC |
40,043.5900 USDC |
38,353.3000 USDC |
41,773.7600 USDC |
41,656.1700 USDC |
| 2021-07-29 |
39,961.2800 USDC |
664.9667 BTC |
40,020.2200 USDC |
39,266.3400 USDC |
40,654.6700 USDC |
39,961.2800 USDC |