Identifier on Coinbase Pro: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
60,864.9600 USDC |
323.8089 BTC |
61,443.6700 USDC |
60,775.7600 USDC |
62,641.2000 USDC |
60,864.9600 USDC |
| 2021-11-04 |
61,403.5300 USDC |
319.9502 BTC |
62,942.4600 USDC |
60,729.4300 USDC |
63,124.3200 USDC |
61,403.5300 USDC |
| 2021-11-03 |
62,925.7200 USDC |
459.6249 BTC |
63,270.7900 USDC |
60,150.0000 USDC |
63,567.3300 USDC |
62,925.7200 USDC |
| 2021-11-02 |
62,902.5700 USDC |
365.7610 BTC |
60,926.1700 USDC |
60,668.9300 USDC |
64,308.8900 USDC |
62,902.5700 USDC |
| 2021-11-01 |
61,058.0600 USDC |
494.6319 BTC |
61,342.5300 USDC |
59,483.8400 USDC |
62,477.2900 USDC |
61,058.0600 USDC |
| 2021-10-31 |
61,633.3800 USDC |
397.2590 BTC |
61,902.5100 USDC |
60,007.5600 USDC |
62,423.6300 USDC |
61,633.3800 USDC |
| 2021-10-30 |
61,623.9200 USDC |
419.5699 BTC |
62,291.4800 USDC |
60,750.0000 USDC |
62,378.0300 USDC |
61,623.9200 USDC |
| 2021-10-29 |
62,146.1400 USDC |
837.5392 BTC |
60,595.0900 USDC |
60,193.2000 USDC |
62,970.3400 USDC |
62,146.1400 USDC |
| 2021-10-28 |
60,741.3700 USDC |
695.1868 BTC |
58,464.8500 USDC |
57,445.5300 USDC |
62,471.7400 USDC |
60,741.3700 USDC |
| 2021-10-27 |
58,531.9000 USDC |
781.4150 BTC |
60,348.5600 USDC |
58,078.7900 USDC |
61,503.5200 USDC |
58,531.9000 USDC |
| 2021-10-26 |
60,344.2300 USDC |
381.4954 BTC |
63,089.0400 USDC |
59,842.7000 USDC |
63,299.1300 USDC |
60,344.2300 USDC |
| 2021-10-25 |
62,993.3800 USDC |
397.7757 BTC |
60,863.0100 USDC |
60,650.1200 USDC |
63,706.7300 USDC |
62,993.3800 USDC |
| 2021-10-24 |
60,861.2000 USDC |
386.4393 BTC |
61,290.8300 USDC |
59,519.2600 USDC |
61,492.3100 USDC |
60,861.2000 USDC |
| 2021-10-23 |
61,217.9800 USDC |
293.4613 BTC |
60,679.1700 USDC |
59,595.2000 USDC |
61,742.6200 USDC |
61,217.9800 USDC |
| 2021-10-22 |
60,703.9600 USDC |
713.0092 BTC |
62,214.2000 USDC |
59,999.0000 USDC |
63,753.9900 USDC |
60,703.9600 USDC |
| 2021-10-21 |
62,209.5500 USDC |
1,004.9715 BTC |
66,025.1700 USDC |
62,033.5600 USDC |
66,683.6800 USDC |
62,209.5500 USDC |
| 2021-10-20 |
66,183.7800 USDC |
687.4942 BTC |
64,291.2800 USDC |
63,502.0100 USDC |
66,998.9900 USDC |
66,183.7800 USDC |
| 2021-10-19 |
64,061.8600 USDC |
659.8294 BTC |
62,040.7300 USDC |
61,359.3300 USDC |
64,356.5200 USDC |
64,061.8600 USDC |
| 2021-10-18 |
62,067.5600 USDC |
560.2310 BTC |
61,540.7500 USDC |
59,884.0600 USDC |
62,684.9700 USDC |
62,067.5600 USDC |
| 2021-10-17 |
61,401.8900 USDC |
465.3531 BTC |
60,868.5000 USDC |
58,941.2400 USDC |
61,619.8200 USDC |
61,401.8900 USDC |
| 2021-10-16 |
60,861.8900 USDC |
504.4285 BTC |
61,691.5400 USDC |
60,141.9700 USDC |
62,358.1900 USDC |
60,861.8900 USDC |
| 2021-10-15 |
61,458.9200 USDC |
1,186.5618 BTC |
57,352.0100 USDC |
56,869.5600 USDC |
62,994.4600 USDC |
61,458.9200 USDC |
| 2021-10-14 |
57,401.0300 USDC |
510.1357 BTC |
57,374.0800 USDC |
56,840.3400 USDC |
58,522.4200 USDC |
57,401.0300 USDC |
| 2021-10-13 |
57,418.9200 USDC |
468.2515 BTC |
56,001.4000 USDC |
54,247.6900 USDC |
57,764.8800 USDC |
57,418.9200 USDC |
| 2021-10-12 |
56,246.8200 USDC |
541.3053 BTC |
57,488.1400 USDC |
53,876.5500 USDC |
57,677.3600 USDC |
56,246.8200 USDC |
| 2021-10-11 |
57,184.1900 USDC |
545.8077 BTC |
54,670.9600 USDC |
54,432.7300 USDC |
57,849.3700 USDC |
57,184.1900 USDC |
| 2021-10-10 |
54,581.6400 USDC |
427.8188 BTC |
54,953.3700 USDC |
54,136.5800 USDC |
56,547.0800 USDC |
54,581.6400 USDC |
| 2021-10-09 |
54,990.8300 USDC |
429.2766 BTC |
53,972.2800 USDC |
53,681.6000 USDC |
55,500.0000 USDC |
54,990.8300 USDC |
| 2021-10-08 |
53,948.6100 USDC |
564.6717 BTC |
53,791.8100 USDC |
53,638.1100 USDC |
56,150.0000 USDC |
53,948.6100 USDC |
| 2021-10-07 |
53,761.2600 USDC |
577.0435 BTC |
55,344.5000 USDC |
53,404.9200 USDC |
55,344.5000 USDC |
53,761.2600 USDC |
| 2021-10-06 |
55,474.0300 USDC |
930.8244 BTC |
51,499.1600 USDC |
50,402.5200 USDC |
55,757.9100 USDC |
55,474.0300 USDC |
| 2021-10-05 |
51,582.9300 USDC |
569.9106 BTC |
49,261.3600 USDC |
49,059.8000 USDC |
51,902.5500 USDC |
51,582.9300 USDC |
| 2021-10-04 |
49,448.2900 USDC |
521.8394 BTC |
48,201.5100 USDC |
46,923.2000 USDC |
49,521.2600 USDC |
49,448.2900 USDC |
| 2021-10-03 |
48,245.7500 USDC |
306.0684 BTC |
47,690.7400 USDC |
47,115.1600 USDC |
49,239.2500 USDC |
48,245.7500 USDC |
| 2021-10-02 |
47,757.7900 USDC |
320.5743 BTC |
48,164.4800 USDC |
47,448.2800 USDC |
48,353.0700 USDC |
47,757.7900 USDC |
| 2021-10-01 |
48,088.1400 USDC |
902.2690 BTC |
43,827.9700 USDC |
43,301.5300 USDC |
48,495.2800 USDC |
48,088.1400 USDC |
| 2021-09-30 |
43,713.8500 USDC |
1,020.7997 BTC |
41,532.2800 USDC |
41,400.5100 USDC |
44,131.5000 USDC |
43,713.8500 USDC |
| 2021-09-29 |
41,395.9600 USDC |
461.8869 BTC |
41,017.2200 USDC |
40,764.3600 USDC |
42,596.4700 USDC |
41,395.9600 USDC |
| 2021-09-28 |
41,492.4800 USDC |
539.5229 BTC |
42,156.4800 USDC |
41,112.5400 USDC |
42,773.6900 USDC |
41,492.4800 USDC |
| 2021-09-27 |
42,221.4000 USDC |
414.5082 BTC |
43,169.4900 USDC |
42,208.8300 USDC |
44,371.0800 USDC |
42,221.4000 USDC |
| 2021-09-26 |
43,198.6400 USDC |
537.8972 BTC |
42,707.4600 USDC |
40,800.0000 USDC |
43,939.1700 USDC |
43,198.6400 USDC |
| 2021-09-25 |
42,671.2500 USDC |
456.0178 BTC |
42,846.1200 USDC |
41,686.2600 USDC |
42,987.1000 USDC |
42,671.2500 USDC |
| 2021-09-24 |
42,793.9000 USDC |
1,295.5374 BTC |
44,875.2400 USDC |
40,716.0200 USDC |
45,165.8100 USDC |
42,793.9000 USDC |
| 2021-09-23 |
44,894.1000 USDC |
918.2947 BTC |
43,566.7300 USDC |
43,102.2400 USDC |
45,014.6300 USDC |
44,894.1000 USDC |
| 2021-09-22 |
43,545.5400 USDC |
1,033.7473 BTC |
40,710.2400 USDC |
40,559.5400 USDC |
44,027.6400 USDC |
43,545.5400 USDC |
| 2021-09-21 |
40,501.5700 USDC |
1,806.9947 BTC |
43,014.0100 USDC |
39,578.0300 USDC |
43,630.7200 USDC |
40,501.5700 USDC |
| 2021-09-20 |
42,625.8000 USDC |
2,147.6895 BTC |
47,259.4200 USDC |
42,460.1700 USDC |
47,345.9300 USDC |
42,625.8000 USDC |
| 2021-09-19 |
47,174.0500 USDC |
447.8187 BTC |
48,298.1800 USDC |
46,827.8200 USDC |
48,375.8400 USDC |
47,174.0500 USDC |
| 2021-09-18 |
48,142.2400 USDC |
553.3565 BTC |
47,312.6900 USDC |
47,039.6900 USDC |
48,817.0000 USDC |
48,142.2400 USDC |
| 2021-09-17 |
47,233.7600 USDC |
666.8659 BTC |
47,768.2000 USDC |
46,753.7300 USDC |
48,175.2700 USDC |
47,233.7600 USDC |