Identifier on Coinbase Pro: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
50,640.5600 USDC |
167.5028 BTC |
50,845.5900 USDC |
50,191.6600 USDC |
51,161.6700 USDC |
50,640.5600 USDC |
| 2021-12-24 |
50,768.5500 USDC |
296.9716 BTC |
50,861.4600 USDC |
50,450.0000 USDC |
51,850.0000 USDC |
50,768.5500 USDC |
| 2021-12-23 |
50,821.2600 USDC |
413.5742 BTC |
48,656.1000 USDC |
48,046.5700 USDC |
51,449.5300 USDC |
50,821.2600 USDC |
| 2021-12-22 |
48,678.5300 USDC |
249.6299 BTC |
48,919.6800 USDC |
48,453.7700 USDC |
49,578.8000 USDC |
48,678.5300 USDC |
| 2021-12-21 |
49,263.4900 USDC |
439.1893 BTC |
46,943.7100 USDC |
46,649.3200 USDC |
49,340.1800 USDC |
49,263.4900 USDC |
| 2021-12-20 |
47,004.8700 USDC |
436.1347 BTC |
46,698.4200 USDC |
45,567.5200 USDC |
47,583.9400 USDC |
47,004.8700 USDC |
| 2021-12-19 |
46,826.1400 USDC |
312.5088 BTC |
46,857.0400 USDC |
46,435.7600 USDC |
48,350.4700 USDC |
46,826.1400 USDC |
| 2021-12-18 |
46,867.4500 USDC |
306.0367 BTC |
46,157.7200 USDC |
45,511.3900 USDC |
47,366.0100 USDC |
46,867.4500 USDC |
| 2021-12-17 |
46,317.3400 USDC |
501.0546 BTC |
47,618.7000 USDC |
45,427.2400 USDC |
48,023.1200 USDC |
46,317.3400 USDC |
| 2021-12-16 |
47,759.3300 USDC |
398.1342 BTC |
48,888.4800 USDC |
47,539.4000 USDC |
49,449.4800 USDC |
47,759.3300 USDC |
| 2021-12-15 |
48,670.6300 USDC |
682.8780 BTC |
48,375.9400 USDC |
46,550.0000 USDC |
49,518.6900 USDC |
48,670.6300 USDC |
| 2021-12-14 |
48,384.1500 USDC |
593.0600 BTC |
46,701.1400 USDC |
46,314.6700 USDC |
48,690.6900 USDC |
48,384.1500 USDC |
| 2021-12-13 |
46,864.3500 USDC |
796.5119 BTC |
50,072.9500 USDC |
45,723.4800 USDC |
50,217.7700 USDC |
46,864.3500 USDC |
| 2021-12-12 |
50,126.4800 USDC |
447.4392 BTC |
49,453.3700 USDC |
48,660.8000 USDC |
50,821.3400 USDC |
50,126.4800 USDC |
| 2021-12-11 |
49,216.8800 USDC |
389.1911 BTC |
47,156.9900 USDC |
46,757.2300 USDC |
49,413.5100 USDC |
49,216.8800 USDC |
| 2021-12-10 |
47,225.3500 USDC |
674.2408 BTC |
47,570.8600 USDC |
47,091.5800 USDC |
50,141.9500 USDC |
47,225.3500 USDC |
| 2021-12-09 |
47,790.1400 USDC |
719.5655 BTC |
50,527.3400 USDC |
47,333.2700 USDC |
50,846.2800 USDC |
47,790.1400 USDC |
| 2021-12-08 |
50,520.7100 USDC |
463.7780 BTC |
50,631.1600 USDC |
48,652.3700 USDC |
51,248.3800 USDC |
50,520.7100 USDC |
| 2021-12-07 |
50,532.9200 USDC |
510.3065 BTC |
50,524.5800 USDC |
50,077.8100 USDC |
51,991.0100 USDC |
50,532.9200 USDC |
| 2021-12-06 |
50,967.7200 USDC |
962.8170 BTC |
49,477.7600 USDC |
47,148.6800 USDC |
51,019.8000 USDC |
50,967.7200 USDC |
| 2021-12-05 |
49,131.0800 USDC |
599.2533 BTC |
49,237.1000 USDC |
47,800.0000 USDC |
49,762.7600 USDC |
49,131.0800 USDC |
| 2021-12-04 |
49,119.0000 USDC |
1,512.1145 BTC |
53,649.6500 USDC |
44,669.7100 USDC |
53,879.6800 USDC |
49,119.0000 USDC |
| 2021-12-03 |
53,662.6900 USDC |
643.3700 BTC |
56,560.3200 USDC |
51,698.0000 USDC |
57,655.7800 USDC |
53,662.6900 USDC |
| 2021-12-02 |
56,643.1200 USDC |
359.1483 BTC |
57,226.6000 USDC |
55,850.0000 USDC |
57,432.1900 USDC |
56,643.1200 USDC |
| 2021-12-01 |
57,113.9600 USDC |
472.9107 BTC |
57,026.2400 USDC |
56,481.9200 USDC |
59,110.2600 USDC |
57,113.9600 USDC |
| 2021-11-30 |
57,279.5000 USDC |
514.5919 BTC |
57,825.1700 USDC |
55,916.8200 USDC |
59,236.0000 USDC |
57,279.5000 USDC |
| 2021-11-29 |
57,965.2000 USDC |
394.4459 BTC |
57,328.0500 USDC |
56,738.5000 USDC |
58,900.0000 USDC |
57,965.2000 USDC |
| 2021-11-28 |
57,164.9500 USDC |
379.3440 BTC |
54,760.0600 USDC |
53,300.0000 USDC |
57,478.9400 USDC |
57,164.9500 USDC |
| 2021-11-27 |
54,643.3100 USDC |
255.5119 BTC |
53,755.0600 USDC |
53,645.3900 USDC |
55,315.8600 USDC |
54,643.3100 USDC |
| 2021-11-26 |
54,027.3300 USDC |
801.7583 BTC |
59,018.8500 USDC |
53,534.5800 USDC |
59,201.7800 USDC |
54,027.3300 USDC |
| 2021-11-25 |
59,092.7900 USDC |
327.8213 BTC |
57,166.4600 USDC |
57,047.2800 USDC |
59,457.9800 USDC |
59,092.7900 USDC |
| 2021-11-24 |
57,133.0700 USDC |
407.6113 BTC |
57,569.5700 USDC |
55,850.4300 USDC |
57,600.6200 USDC |
57,133.0700 USDC |
| 2021-11-23 |
57,683.9400 USDC |
471.4512 BTC |
56,270.1500 USDC |
55,359.7200 USDC |
57,974.8800 USDC |
57,683.9400 USDC |
| 2021-11-22 |
56,395.2200 USDC |
619.1761 BTC |
58,672.7900 USDC |
55,647.6900 USDC |
59,493.6900 USDC |
56,395.2200 USDC |
| 2021-11-21 |
59,045.7700 USDC |
225.4837 BTC |
59,764.2800 USDC |
58,547.8000 USDC |
60,069.9600 USDC |
59,045.7700 USDC |
| 2021-11-20 |
59,859.5600 USDC |
274.0160 BTC |
58,124.8700 USDC |
57,428.0200 USDC |
59,878.0000 USDC |
59,859.5600 USDC |
| 2021-11-19 |
57,972.4500 USDC |
625.3648 BTC |
56,909.5200 USDC |
55,630.9000 USDC |
58,437.3000 USDC |
57,972.4500 USDC |
| 2021-11-18 |
56,745.4300 USDC |
831.6881 BTC |
60,364.2300 USDC |
56,500.0300 USDC |
60,972.0800 USDC |
56,745.4300 USDC |
| 2021-11-17 |
60,087.5700 USDC |
565.7113 BTC |
60,086.0400 USDC |
58,381.9900 USDC |
60,835.7000 USDC |
60,087.5700 USDC |
| 2021-11-16 |
60,327.3800 USDC |
976.0216 BTC |
63,582.9100 USDC |
58,512.6100 USDC |
63,582.9100 USDC |
60,327.3800 USDC |
| 2021-11-15 |
63,508.9800 USDC |
331.3689 BTC |
65,550.8000 USDC |
63,357.9800 USDC |
66,363.7600 USDC |
63,508.9800 USDC |
| 2021-11-14 |
65,058.5700 USDC |
241.2110 BTC |
64,400.6700 USDC |
63,600.0000 USDC |
65,324.0600 USDC |
65,058.5700 USDC |
| 2021-11-13 |
64,331.6500 USDC |
177.6014 BTC |
64,159.5000 USDC |
63,391.9000 USDC |
64,980.8600 USDC |
64,331.6500 USDC |
| 2021-11-12 |
64,107.9800 USDC |
472.9290 BTC |
64,794.5400 USDC |
62,296.6900 USDC |
65,465.1100 USDC |
64,107.9800 USDC |
| 2021-11-11 |
64,963.0000 USDC |
367.4047 BTC |
64,906.1300 USDC |
64,140.1700 USDC |
65,624.6400 USDC |
64,963.0000 USDC |
| 2021-11-10 |
64,915.3800 USDC |
726.7404 BTC |
66,942.8900 USDC |
62,000.0000 USDC |
69,050.6100 USDC |
64,915.3800 USDC |
| 2021-11-09 |
67,069.1700 USDC |
392.1437 BTC |
67,549.4600 USDC |
66,242.9800 USDC |
68,556.7700 USDC |
67,069.1700 USDC |
| 2021-11-08 |
67,598.8400 USDC |
465.5338 BTC |
63,310.5500 USDC |
63,310.5500 USDC |
67,791.7500 USDC |
67,598.8400 USDC |
| 2021-11-07 |
62,999.2200 USDC |
187.9752 BTC |
61,532.8800 USDC |
61,395.0800 USDC |
63,114.1900 USDC |
62,999.2200 USDC |
| 2021-11-06 |
61,412.9500 USDC |
223.9478 BTC |
61,013.5700 USDC |
60,125.2500 USDC |
61,595.5000 USDC |
61,412.9500 USDC |