Identifier on Coinbase Pro: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
42,212.0200 USDC |
180.7172 BTC |
42,176.8100 USDC |
41,887.3300 USDC |
42,760.9800 USDC |
42,212.0200 USDC |
| 2022-02-12 |
42,096.4600 USDC |
290.6345 BTC |
42,389.5100 USDC |
41,744.3500 USDC |
43,043.8900 USDC |
42,096.4600 USDC |
| 2022-02-11 |
42,424.0700 USDC |
544.8166 BTC |
43,533.0400 USDC |
41,963.0900 USDC |
43,945.7400 USDC |
42,424.0700 USDC |
| 2022-02-10 |
43,707.5300 USDC |
731.6147 BTC |
44,415.5400 USDC |
43,231.0300 USDC |
45,869.0000 USDC |
43,707.5300 USDC |
| 2022-02-09 |
44,400.9700 USDC |
482.9964 BTC |
44,097.7900 USDC |
43,143.3000 USDC |
44,850.0000 USDC |
44,400.9700 USDC |
| 2022-02-08 |
44,193.7400 USDC |
733.7511 BTC |
43,882.2900 USDC |
42,698.1500 USDC |
45,522.7500 USDC |
44,193.7400 USDC |
| 2022-02-07 |
43,908.0400 USDC |
780.6323 BTC |
42,430.0000 USDC |
41,683.2800 USDC |
44,556.8800 USDC |
43,908.0400 USDC |
| 2022-02-06 |
42,506.8500 USDC |
243.7310 BTC |
41,399.7400 USDC |
41,125.4000 USDC |
42,680.8000 USDC |
42,506.8500 USDC |
| 2022-02-05 |
41,526.8600 USDC |
368.3372 BTC |
41,594.5200 USDC |
40,904.6200 USDC |
41,964.5700 USDC |
41,526.8600 USDC |
| 2022-02-04 |
41,698.1900 USDC |
728.2851 BTC |
37,339.5100 USDC |
37,048.0800 USDC |
41,759.5500 USDC |
41,698.1900 USDC |
| 2022-02-03 |
36,964.3600 USDC |
474.9436 BTC |
36,912.3200 USDC |
36,219.3400 USDC |
37,131.3200 USDC |
36,964.3600 USDC |
| 2022-02-02 |
37,038.4600 USDC |
488.7808 BTC |
38,725.2900 USDC |
36,569.8500 USDC |
38,872.1100 USDC |
37,038.4600 USDC |
| 2022-02-01 |
38,797.9700 USDC |
575.0903 BTC |
38,486.8700 USDC |
38,026.8200 USDC |
39,291.3000 USDC |
38,797.9700 USDC |
| 2022-01-31 |
38,464.2200 USDC |
474.1212 BTC |
37,907.1400 USDC |
36,660.6300 USDC |
38,760.2900 USDC |
38,464.2200 USDC |
| 2022-01-30 |
37,983.9200 USDC |
316.9083 BTC |
38,183.6100 USDC |
37,368.9300 USDC |
38,421.7500 USDC |
37,983.9200 USDC |
| 2022-01-29 |
38,026.6600 USDC |
498.2491 BTC |
37,683.9000 USDC |
37,325.7900 USDC |
38,766.3300 USDC |
38,026.6600 USDC |
| 2022-01-28 |
37,782.3400 USDC |
612.1478 BTC |
37,171.6600 USDC |
36,171.4500 USDC |
38,020.3800 USDC |
37,782.3400 USDC |
| 2022-01-27 |
36,898.3400 USDC |
672.7866 BTC |
36,830.5800 USDC |
35,527.3200 USDC |
37,225.2600 USDC |
36,898.3400 USDC |
| 2022-01-26 |
36,871.7100 USDC |
968.9371 BTC |
37,004.6600 USDC |
36,265.3000 USDC |
39,000.0000 USDC |
36,871.7100 USDC |
| 2022-01-25 |
36,946.1400 USDC |
950.3668 BTC |
36,702.5200 USDC |
35,710.0900 USDC |
37,577.0000 USDC |
36,946.1400 USDC |
| 2022-01-24 |
36,699.5200 USDC |
1,934.0188 BTC |
36,268.8200 USDC |
32,928.0000 USDC |
37,654.3300 USDC |
36,699.5200 USDC |
| 2022-01-23 |
36,266.2100 USDC |
870.0368 BTC |
35,078.1800 USDC |
34,627.5400 USDC |
36,527.3900 USDC |
36,266.2100 USDC |
| 2022-01-22 |
34,982.0400 USDC |
1,639.8672 BTC |
36,426.1700 USDC |
34,031.9200 USDC |
36,838.2400 USDC |
34,982.0400 USDC |
| 2022-01-21 |
36,559.1500 USDC |
2,030.3610 BTC |
40,664.4400 USDC |
35,451.6700 USDC |
41,104.9800 USDC |
36,559.1500 USDC |
| 2022-01-20 |
40,884.9100 USDC |
572.7686 BTC |
41,690.5300 USDC |
40,818.6800 USDC |
43,501.3600 USDC |
40,884.9100 USDC |
| 2022-01-19 |
41,798.2400 USDC |
577.9616 BTC |
42,406.5000 USDC |
41,150.0000 USDC |
42,577.4400 USDC |
41,798.2400 USDC |
| 2022-01-18 |
42,377.5800 USDC |
499.1807 BTC |
42,215.3500 USDC |
41,267.0200 USDC |
42,680.8000 USDC |
42,377.5800 USDC |
| 2022-01-17 |
42,235.9900 USDC |
588.9390 BTC |
43,125.6700 USDC |
41,574.4000 USDC |
43,197.3700 USDC |
42,235.9900 USDC |
| 2022-01-16 |
43,106.5200 USDC |
331.2152 BTC |
43,099.9500 USDC |
42,595.0400 USDC |
43,492.1000 USDC |
43,106.5200 USDC |
| 2022-01-15 |
43,163.4000 USDC |
415.8353 BTC |
43,130.1500 USDC |
42,581.7000 USDC |
44,811.1100 USDC |
43,163.4000 USDC |
| 2022-01-14 |
43,084.0800 USDC |
602.0697 BTC |
42,565.7900 USDC |
41,750.0000 USDC |
43,490.1700 USDC |
43,084.0800 USDC |
| 2022-01-13 |
42,623.4200 USDC |
522.7403 BTC |
43,925.6500 USDC |
42,325.1600 USDC |
44,439.7500 USDC |
42,623.4200 USDC |
| 2022-01-12 |
43,928.8300 USDC |
705.4677 BTC |
42,739.4700 USDC |
42,462.0300 USDC |
44,331.2400 USDC |
43,928.8300 USDC |
| 2022-01-11 |
42,777.4000 USDC |
818.8911 BTC |
41,828.9800 USDC |
41,278.7600 USDC |
43,127.0300 USDC |
42,777.4000 USDC |
| 2022-01-10 |
41,758.4000 USDC |
982.7650 BTC |
41,857.2000 USDC |
39,658.9200 USDC |
42,262.6200 USDC |
41,758.4000 USDC |
| 2022-01-09 |
41,898.1100 USDC |
257.6507 BTC |
41,670.7000 USDC |
41,206.0600 USDC |
42,796.2500 USDC |
41,898.1100 USDC |
| 2022-01-08 |
41,863.7700 USDC |
462.5635 BTC |
41,591.7700 USDC |
40,513.9500 USDC |
42,314.2700 USDC |
41,863.7700 USDC |
| 2022-01-07 |
41,421.8000 USDC |
827.7043 BTC |
43,090.6700 USDC |
40,610.6200 USDC |
43,135.4000 USDC |
41,421.8000 USDC |
| 2022-01-06 |
43,123.6300 USDC |
543.3228 BTC |
43,440.6100 USDC |
42,412.0000 USDC |
43,781.1300 USDC |
43,123.6300 USDC |
| 2022-01-05 |
43,539.0700 USDC |
939.2074 BTC |
45,821.2400 USDC |
42,485.2400 USDC |
47,065.4600 USDC |
43,539.0700 USDC |
| 2022-01-04 |
45,866.1300 USDC |
412.6612 BTC |
46,459.3100 USDC |
45,545.9000 USDC |
47,536.9300 USDC |
45,866.1300 USDC |
| 2022-01-03 |
46,448.6200 USDC |
348.3025 BTC |
47,297.8300 USDC |
45,700.0000 USDC |
47,574.7900 USDC |
46,448.6200 USDC |
| 2022-01-02 |
47,346.8300 USDC |
250.5420 BTC |
47,728.8800 USDC |
46,658.0500 USDC |
47,998.0200 USDC |
47,346.8300 USDC |
| 2022-01-01 |
47,574.4700 USDC |
327.7974 BTC |
46,223.4300 USDC |
46,223.4300 USDC |
47,991.2600 USDC |
47,574.4700 USDC |
| 2021-12-31 |
46,399.4300 USDC |
585.7451 BTC |
47,118.7600 USDC |
45,650.1300 USDC |
48,571.7000 USDC |
46,399.4300 USDC |
| 2021-12-30 |
47,083.3800 USDC |
520.3332 BTC |
46,469.8200 USDC |
45,941.6300 USDC |
47,915.0000 USDC |
47,083.3800 USDC |
| 2021-12-29 |
46,444.6100 USDC |
352.6996 BTC |
47,553.2400 USDC |
46,099.0200 USDC |
48,136.4100 USDC |
46,444.6100 USDC |
| 2021-12-28 |
47,602.8400 USDC |
559.2614 BTC |
50,705.8300 USDC |
47,313.9800 USDC |
50,705.8300 USDC |
47,602.8400 USDC |
| 2021-12-27 |
51,020.9200 USDC |
297.4857 BTC |
50,835.1600 USDC |
50,469.7000 USDC |
52,110.0000 USDC |
51,020.9200 USDC |
| 2021-12-26 |
50,795.6400 USDC |
225.0203 BTC |
50,394.2400 USDC |
49,471.1400 USDC |
51,361.8200 USDC |
50,795.6400 USDC |