Identifier on Coinbase Pro: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
46,644.7000 USDC |
296.0725 BTC |
46,438.9000 USDC |
45,130.0000 USDC |
46,862.5000 USDC |
46,644.7000 USDC |
| 2022-04-03 |
46,628.9000 USDC |
259.1785 BTC |
45,833.7000 USDC |
45,552.0000 USDC |
47,469.9000 USDC |
46,628.9000 USDC |
| 2022-04-02 |
45,985.6000 USDC |
225.8545 BTC |
46,285.6000 USDC |
45,644.0000 USDC |
47,225.8000 USDC |
45,985.6000 USDC |
| 2022-04-01 |
46,246.9000 USDC |
446.2719 BTC |
45,566.4000 USDC |
44,243.8000 USDC |
46,727.3000 USDC |
46,246.9000 USDC |
| 2022-03-31 |
45,347.8000 USDC |
326.9836 BTC |
47,068.5000 USDC |
45,220.0000 USDC |
47,625.0000 USDC |
45,347.8000 USDC |
| 2022-03-30 |
47,182.2000 USDC |
275.6453 BTC |
47,403.8000 USDC |
46,534.5000 USDC |
47,709.3000 USDC |
47,182.2000 USDC |
| 2022-03-29 |
47,496.5000 USDC |
345.8161 BTC |
47,136.9000 USDC |
46,966.8000 USDC |
48,120.0000 USDC |
47,496.5000 USDC |
| 2022-03-28 |
47,204.4000 USDC |
412.1499 BTC |
46,853.1000 USDC |
46,680.0000 USDC |
48,223.4000 USDC |
47,204.4000 USDC |
| 2022-03-27 |
46,743.8000 USDC |
292.1828 BTC |
44,542.4000 USDC |
44,453.0000 USDC |
46,999.9000 USDC |
46,743.8000 USDC |
| 2022-03-26 |
44,564.6000 USDC |
178.7436 BTC |
44,337.4000 USDC |
44,093.5000 USDC |
44,811.3000 USDC |
44,564.6000 USDC |
| 2022-03-25 |
44,400.0000 USDC |
434.7372 BTC |
44,014.0000 USDC |
43,616.0000 USDC |
45,118.8000 USDC |
44,400.0000 USDC |
| 2022-03-24 |
43,997.2000 USDC |
429.6456 BTC |
42,907.3000 USDC |
42,604.4000 USDC |
44,245.1000 USDC |
43,997.2000 USDC |
| 2022-03-23 |
43,013.6000 USDC |
355.8402 BTC |
42,363.1000 USDC |
41,767.1000 USDC |
43,014.4000 USDC |
43,013.6000 USDC |
| 2022-03-22 |
42,369.1000 USDC |
415.6689 BTC |
41,000.0000 USDC |
40,896.6000 USDC |
43,372.7000 USDC |
42,369.1000 USDC |
| 2022-03-21 |
41,077.6000 USDC |
282.3082 BTC |
41,314.5000 USDC |
40,514.1000 USDC |
41,566.9000 USDC |
41,077.6000 USDC |
| 2022-03-20 |
41,422.0000 USDC |
182.2846 BTC |
42,236.2000 USDC |
40,918.9000 USDC |
42,312.8000 USDC |
41,422.0000 USDC |
| 2022-03-19 |
42,178.2000 USDC |
208.7739 BTC |
41,791.8000 USDC |
41,531.2000 USDC |
42,416.8000 USDC |
42,178.2000 USDC |
| 2022-03-18 |
41,847.8000 USDC |
365.4755 BTC |
40,944.0000 USDC |
40,144.7000 USDC |
42,366.8000 USDC |
41,847.8000 USDC |
| 2022-03-17 |
40,942.2000 USDC |
352.8109 BTC |
41,146.4000 USDC |
40,514.1000 USDC |
41,487.9000 USDC |
40,942.2000 USDC |
| 2022-03-16 |
41,161.9000 USDC |
867.7722 BTC |
39,305.0000 USDC |
38,850.0000 USDC |
41,726.3000 USDC |
41,161.9000 USDC |
| 2022-03-15 |
39,344.7000 USDC |
378.4328 BTC |
39,685.1000 USDC |
38,140.0000 USDC |
39,911.1000 USDC |
39,344.7000 USDC |
| 2022-03-14 |
39,653.8000 USDC |
319.8282 BTC |
37,777.2000 USDC |
37,573.2000 USDC |
39,913.3000 USDC |
39,653.8000 USDC |
| 2022-03-13 |
37,783.5000 USDC |
191.2808 BTC |
38,819.3000 USDC |
37,590.0000 USDC |
39,309.6000 USDC |
37,783.5000 USDC |
| 2022-03-12 |
38,957.1000 USDC |
141.4577 BTC |
38,716.4000 USDC |
38,668.7000 USDC |
39,479.5000 USDC |
38,957.1000 USDC |
| 2022-03-11 |
38,865.2000 USDC |
418.0602 BTC |
39,424.8000 USDC |
38,250.0000 USDC |
40,250.0000 USDC |
38,865.2000 USDC |
| 2022-03-10 |
39,473.9000 USDC |
655.9967 BTC |
41,960.0000 USDC |
38,500.0000 USDC |
42,044.6000 USDC |
39,473.9000 USDC |
| 2022-03-09 |
42,062.2000 USDC |
705.2545 BTC |
38,707.9000 USDC |
38,663.2000 USDC |
42,607.7000 USDC |
42,062.2000 USDC |
| 2022-03-08 |
38,730.8000 USDC |
453.4054 BTC |
37,990.9000 USDC |
37,872.9000 USDC |
39,367.0000 USDC |
38,730.8000 USDC |
| 2022-03-07 |
37,961.9000 USDC |
567.4700 BTC |
38,401.2000 USDC |
37,175.4000 USDC |
39,542.1000 USDC |
37,961.9000 USDC |
| 2022-03-06 |
38,498.2000 USDC |
251.0771 BTC |
39,378.9000 USDC |
38,075.6000 USDC |
39,715.4000 USDC |
38,498.2000 USDC |
| 2022-03-05 |
39,373.4000 USDC |
208.2262 BTC |
39,164.0000 USDC |
38,593.1000 USDC |
39,626.6000 USDC |
39,373.4000 USDC |
| 2022-03-04 |
39,142.4000 USDC |
622.6148 BTC |
42,435.1000 USDC |
38,580.2000 USDC |
42,513.5000 USDC |
39,142.4000 USDC |
| 2022-03-03 |
42,592.7000 USDC |
391.6722 BTC |
43,926.3000 USDC |
41,832.9000 USDC |
44,100.0000 USDC |
42,592.7000 USDC |
| 2022-03-02 |
44,075.8000 USDC |
433.8895 BTC |
44,424.8000 USDC |
43,351.2000 USDC |
45,362.3000 USDC |
44,075.8000 USDC |
| 2022-03-01 |
44,226.4000 USDC |
550.7255 BTC |
43,201.7000 USDC |
42,850.0000 USDC |
45,000.0000 USDC |
44,226.4000 USDC |
| 2022-02-28 |
43,039.7000 USDC |
775.3273 BTC |
37,711.7000 USDC |
37,468.1000 USDC |
44,190.9700 USDC |
43,039.7000 USDC |
| 2022-02-27 |
37,750.6000 USDC |
425.4618 BTC |
39,134.8000 USDC |
37,000.0000 USDC |
39,870.6000 USDC |
37,750.6000 USDC |
| 2022-02-26 |
39,009.2000 USDC |
275.4669 BTC |
39,230.8000 USDC |
38,595.0000 USDC |
40,312.2200 USDC |
39,009.2000 USDC |
| 2022-02-25 |
39,215.9000 USDC |
501.1723 BTC |
38,382.0000 USDC |
38,040.0000 USDC |
39,710.0000 USDC |
39,215.9000 USDC |
| 2022-02-24 |
38,160.0000 USDC |
1,369.5319 BTC |
37,262.8000 USDC |
34,281.0000 USDC |
39,793.2000 USDC |
38,160.0000 USDC |
| 2022-02-23 |
37,291.3000 USDC |
739.9491 BTC |
38,267.2000 USDC |
37,066.2000 USDC |
39,278.3300 USDC |
37,291.3000 USDC |
| 2022-02-22 |
38,345.6000 USDC |
1,013.1926 BTC |
37,042.3900 USDC |
36,373.8100 USDC |
38,442.3000 USDC |
38,345.6000 USDC |
| 2022-02-21 |
37,224.5000 USDC |
986.9762 BTC |
38,393.3500 USDC |
36,823.9000 USDC |
39,518.5500 USDC |
37,224.5000 USDC |
| 2022-02-20 |
38,584.5600 USDC |
403.6651 BTC |
40,126.0000 USDC |
38,001.0000 USDC |
40,139.7100 USDC |
38,584.5600 USDC |
| 2022-02-19 |
40,137.9500 USDC |
287.3273 BTC |
39,986.9600 USDC |
39,664.7200 USDC |
40,511.3200 USDC |
40,137.9500 USDC |
| 2022-02-18 |
40,064.8700 USDC |
714.8848 BTC |
40,537.0400 USDC |
39,442.0100 USDC |
40,979.0900 USDC |
40,064.8700 USDC |
| 2022-02-17 |
40,640.8000 USDC |
628.1394 BTC |
43,891.0300 USDC |
39,976.8600 USDC |
44,193.5500 USDC |
40,640.8000 USDC |
| 2022-02-16 |
44,169.6700 USDC |
359.9770 BTC |
44,572.7900 USDC |
43,351.2000 USDC |
44,584.9000 USDC |
44,169.6700 USDC |
| 2022-02-15 |
44,697.9300 USDC |
410.4219 BTC |
42,580.1700 USDC |
42,447.9600 USDC |
44,771.4100 USDC |
44,697.9300 USDC |
| 2022-02-14 |
42,577.1900 USDC |
442.3875 BTC |
42,080.5300 USDC |
41,549.1300 USDC |
42,858.2000 USDC |
42,577.1900 USDC |