Identifier on Coinbase Pro: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
8,112.4700 USDC |
523.8538 BTC |
8,199.9400 USDC |
7,569.8300 USDC |
8,199.9500 USDC |
8,025.0000 USDC |
| 2019-05-19 |
7,723.6550 USDC |
407.2771 BTC |
7,250.0000 USDC |
7,248.0100 USDC |
8,300.0000 USDC |
8,197.3100 USDC |
| 2019-05-18 |
7,321.0100 USDC |
257.0102 BTC |
7,387.4000 USDC |
7,200.0100 USDC |
7,484.5000 USDC |
7,254.6200 USDC |
| 2019-05-17 |
7,640.4900 USDC |
943.5145 BTC |
7,893.5300 USDC |
6,675.0000 USDC |
7,939.7400 USDC |
7,387.4500 USDC |
| 2019-05-16 |
8,044.8000 USDC |
591.4900 BTC |
8,200.0200 USDC |
7,663.3900 USDC |
8,384.0000 USDC |
7,889.5800 USDC |
| 2019-05-15 |
8,112.2100 USDC |
505.3100 BTC |
8,011.1100 USDC |
7,860.0000 USDC |
8,290.0000 USDC |
8,213.3100 USDC |
| 2019-05-14 |
7,909.4400 USDC |
674.4300 BTC |
7,816.8800 USDC |
7,626.0000 USDC |
8,339.9400 USDC |
8,002.0000 USDC |
| 2019-05-13 |
7,404.6300 USDC |
936.1200 BTC |
6,979.0600 USDC |
6,887.5000 USDC |
8,158.1600 USDC |
7,830.2000 USDC |
| 2019-05-12 |
7,111.1400 USDC |
960.5700 BTC |
7,252.2800 USDC |
6,753.5600 USDC |
7,576.9800 USDC |
6,970.0000 USDC |
| 2019-05-11 |
6,783.5000 USDC |
682.4800 BTC |
6,348.6800 USDC |
6,348.6800 USDC |
7,450.0000 USDC |
7,218.3200 USDC |
| 2019-05-10 |
6,252.7500 USDC |
561.4400 BTC |
6,156.8200 USDC |
6,100.1100 USDC |
6,432.0100 USDC |
6,348.6800 USDC |
| 2019-05-09 |
6,044.5050 USDC |
284.3800 BTC |
5,940.0000 USDC |
5,924.5600 USDC |
6,169.8200 USDC |
6,149.0100 USDC |
| 2019-05-08 |
5,840.2500 USDC |
181.7400 BTC |
5,737.5900 USDC |
5,676.1100 USDC |
5,980.0000 USDC |
5,942.9100 USDC |
| 2019-05-07 |
5,731.4600 USDC |
282.9700 BTC |
5,712.0000 USDC |
5,707.2700 USDC |
5,959.9700 USDC |
5,750.9200 USDC |
| 2019-05-06 |
5,705.0950 USDC |
104.4000 BTC |
5,725.1900 USDC |
5,570.0000 USDC |
5,755.2000 USDC |
5,685.0000 USDC |
| 2019-05-05 |
5,746.5150 USDC |
63.5900 BTC |
5,774.6600 USDC |
5,644.0500 USDC |
5,787.0900 USDC |
5,718.3700 USDC |
| 2019-05-04 |
5,710.9400 USDC |
189.6000 BTC |
5,659.9000 USDC |
5,516.9200 USDC |
5,839.9900 USDC |
5,761.9800 USDC |
| 2019-05-03 |
5,519.5150 USDC |
267.8000 BTC |
5,384.1100 USDC |
5,369.5700 USDC |
5,788.2300 USDC |
5,654.9200 USDC |
| 2019-05-02 |
5,356.0550 USDC |
79.2100 BTC |
5,322.9900 USDC |
5,302.5900 USDC |
5,429.6200 USDC |
5,389.1200 USDC |
| 2019-05-01 |
5,295.9000 USDC |
115.4800 BTC |
5,269.8300 USDC |
5,265.5900 USDC |
5,350.6200 USDC |
5,321.9700 USDC |
| 2019-04-30 |
5,211.5750 USDC |
138.8300 BTC |
5,152.3000 USDC |
5,130.6200 USDC |
5,286.9400 USDC |
5,270.8500 USDC |
| 2019-04-29 |
5,148.8550 USDC |
61.1400 BTC |
5,150.8400 USDC |
5,080.0000 USDC |
5,180.7300 USDC |
5,146.8700 USDC |
| 2019-04-28 |
5,163.1350 USDC |
175.8400 BTC |
5,176.2700 USDC |
5,087.5200 USDC |
5,205.8400 USDC |
5,150.0000 USDC |
| 2019-04-27 |
5,161.1950 USDC |
117.6700 BTC |
5,158.8900 USDC |
5,117.0000 USDC |
5,212.9400 USDC |
5,163.5000 USDC |
| 2019-04-26 |
5,142.2850 USDC |
246.4900 BTC |
5,126.1500 USDC |
5,041.1000 USDC |
5,278.0000 USDC |
5,158.4200 USDC |
| 2019-04-25 |
5,289.1450 USDC |
288.7400 BTC |
5,447.8300 USDC |
4,965.0000 USDC |
5,508.1200 USDC |
5,130.4600 USDC |
| 2019-04-24 |
5,484.3600 USDC |
246.4700 BTC |
5,531.9100 USDC |
5,370.5600 USDC |
5,617.2900 USDC |
5,436.8100 USDC |
| 2019-04-23 |
5,467.4650 USDC |
263.4700 BTC |
5,390.1100 USDC |
5,364.3000 USDC |
5,645.7800 USDC |
5,544.8200 USDC |
| 2019-04-22 |
5,338.8800 USDC |
164.1800 BTC |
5,296.2000 USDC |
5,251.9000 USDC |
5,443.1900 USDC |
5,381.5600 USDC |
| 2019-04-21 |
5,316.6500 USDC |
124.4400 BTC |
5,327.6300 USDC |
5,216.2400 USDC |
5,339.9500 USDC |
5,305.6700 USDC |
| 2019-04-20 |
5,311.6650 USDC |
168.5700 BTC |
5,297.9900 USDC |
5,265.4800 USDC |
5,353.6500 USDC |
5,325.3400 USDC |
| 2019-04-19 |
5,280.6350 USDC |
101.0200 BTC |
5,277.5800 USDC |
5,196.7200 USDC |
5,350.0000 USDC |
5,283.6900 USDC |
| 2019-04-18 |
5,253.2300 USDC |
121.6500 BTC |
5,226.8000 USDC |
5,226.1300 USDC |
5,315.8600 USDC |
5,279.6600 USDC |
| 2019-04-17 |
5,215.1250 USDC |
100.2300 BTC |
5,203.9200 USDC |
5,176.1900 USDC |
5,260.7900 USDC |
5,226.3300 USDC |
| 2019-04-16 |
5,118.9400 USDC |
138.9400 BTC |
5,029.3400 USDC |
5,020.0100 USDC |
5,226.9000 USDC |
5,208.5400 USDC |
| 2019-04-15 |
5,102.0850 USDC |
245.4100 BTC |
5,169.1700 USDC |
4,956.8400 USDC |
5,192.0800 USDC |
5,035.0000 USDC |
| 2019-04-14 |
5,112.3700 USDC |
119.8900 BTC |
5,067.9900 USDC |
5,024.5300 USDC |
5,184.4000 USDC |
5,156.7500 USDC |
| 2019-04-13 |
5,085.4700 USDC |
27.6000 BTC |
5,085.4500 USDC |
5,043.2800 USDC |
5,119.5200 USDC |
5,085.4900 USDC |
| 2019-04-12 |
5,061.5150 USDC |
73.7100 BTC |
5,042.0000 USDC |
4,912.5000 USDC |
5,112.5000 USDC |
5,081.0300 USDC |
| 2019-04-11 |
5,180.4900 USDC |
267.0800 BTC |
5,317.0000 USDC |
4,974.1100 USDC |
5,337.6900 USDC |
5,043.9800 USDC |
| 2019-04-10 |
5,255.0900 USDC |
384.5900 BTC |
5,193.1800 USDC |
5,169.0400 USDC |
5,459.6500 USDC |
5,317.0000 USDC |
| 2019-04-09 |
5,232.6550 USDC |
208.8700 BTC |
5,272.1300 USDC |
5,144.5500 USDC |
5,301.1900 USDC |
5,193.1800 USDC |
| 2019-04-08 |
5,246.1450 USDC |
162.0000 BTC |
5,199.7600 USDC |
5,137.7000 USDC |
5,339.5300 USDC |
5,292.5300 USDC |
| 2019-04-07 |
5,119.5050 USDC |
84.1600 BTC |
5,043.3000 USDC |
5,033.6300 USDC |
5,263.3600 USDC |
5,195.7100 USDC |
| 2019-04-06 |
5,032.9250 USDC |
153.5900 BTC |
5,032.5200 USDC |
4,927.0400 USDC |
5,228.3900 USDC |
5,033.3300 USDC |
| 2019-04-05 |
4,969.2450 USDC |
183.3200 BTC |
4,905.9600 USDC |
4,889.9400 USDC |
5,059.0000 USDC |
5,032.5300 USDC |
| 2019-04-04 |
4,936.3100 USDC |
253.5700 BTC |
4,970.0000 USDC |
4,788.1000 USDC |
5,071.0900 USDC |
4,902.6200 USDC |
| 2019-04-03 |
4,938.3100 USDC |
532.0800 BTC |
4,903.2100 USDC |
4,812.5000 USDC |
5,337.8900 USDC |
4,973.4100 USDC |
| 2019-04-02 |
4,520.9400 USDC |
476.2000 BTC |
4,138.5100 USDC |
4,137.0000 USDC |
5,000.0000 USDC |
4,903.3700 USDC |
| 2019-04-01 |
4,112.8000 USDC |
84.0700 BTC |
4,088.6000 USDC |
4,055.0000 USDC |
4,143.7200 USDC |
4,137.0000 USDC |