Identifier on Coinbase Pro: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
9,940.0600 USDC |
899.1521 BTC |
10,163.8000 USDC |
9,500.0000 USDC |
10,266.1900 USDC |
9,716.3200 USDC |
| 2019-08-27 |
10,269.9200 USDC |
487.7257 BTC |
10,364.3500 USDC |
10,028.8600 USDC |
10,371.0100 USDC |
10,175.4900 USDC |
| 2019-08-26 |
10,252.8850 USDC |
1,103.9967 BTC |
10,142.9800 USDC |
10,142.9800 USDC |
10,772.5400 USDC |
10,362.7900 USDC |
| 2019-08-25 |
10,143.7850 USDC |
651.7708 BTC |
10,149.0000 USDC |
9,905.0000 USDC |
10,380.6400 USDC |
10,138.5700 USDC |
| 2019-08-24 |
10,279.8500 USDC |
639.6568 BTC |
10,410.7000 USDC |
9,891.9100 USDC |
10,423.7800 USDC |
10,149.0000 USDC |
| 2019-08-23 |
10,255.2550 USDC |
565.7086 BTC |
10,100.0000 USDC |
10,039.4100 USDC |
10,468.4400 USDC |
10,410.5100 USDC |
| 2019-08-22 |
10,124.9850 USDC |
766.9422 BTC |
10,134.3100 USDC |
9,765.0000 USDC |
10,241.1700 USDC |
10,115.6600 USDC |
| 2019-08-21 |
10,452.9150 USDC |
1,221.2042 BTC |
10,772.8100 USDC |
9,798.5900 USDC |
10,802.9600 USDC |
10,133.0200 USDC |
| 2019-08-20 |
10,842.5100 USDC |
586.3064 BTC |
10,930.0000 USDC |
10,556.9700 USDC |
10,960.3600 USDC |
10,755.0200 USDC |
| 2019-08-19 |
10,620.4800 USDC |
697.4072 BTC |
10,314.1600 USDC |
10,270.0500 USDC |
10,930.0000 USDC |
10,926.8000 USDC |
| 2019-08-18 |
10,275.8300 USDC |
502.9893 BTC |
10,235.0200 USDC |
10,066.6200 USDC |
10,514.9800 USDC |
10,316.6400 USDC |
| 2019-08-17 |
10,278.8000 USDC |
380.5867 BTC |
10,334.6000 USDC |
9,976.8000 USDC |
10,484.9000 USDC |
10,223.0000 USDC |
| 2019-08-16 |
10,321.7150 USDC |
1,412.5014 BTC |
10,280.0900 USDC |
9,733.4400 USDC |
10,540.0000 USDC |
10,363.3400 USDC |
| 2019-08-15 |
10,160.4000 USDC |
1,639.7490 BTC |
10,023.3900 USDC |
9,479.9100 USDC |
10,441.9700 USDC |
10,297.4100 USDC |
| 2019-08-14 |
10,443.2600 USDC |
1,582.4621 BTC |
10,863.1400 USDC |
9,888.2700 USDC |
10,863.1400 USDC |
10,023.3800 USDC |
| 2019-08-13 |
11,122.2850 USDC |
996.9412 BTC |
11,377.8800 USDC |
10,738.3500 USDC |
11,434.6600 USDC |
10,866.6900 USDC |
| 2019-08-12 |
11,460.2600 USDC |
320.5703 BTC |
11,539.2500 USDC |
11,229.5800 USDC |
11,548.4300 USDC |
11,381.2700 USDC |
| 2019-08-11 |
11,413.1350 USDC |
407.2976 BTC |
11,291.4800 USDC |
11,085.0000 USDC |
11,589.0500 USDC |
11,534.7900 USDC |
| 2019-08-10 |
11,591.0000 USDC |
904.6804 BTC |
11,900.0000 USDC |
11,100.0000 USDC |
11,962.2100 USDC |
11,282.0000 USDC |
| 2019-08-09 |
11,921.2000 USDC |
494.2641 BTC |
11,980.8400 USDC |
11,655.0100 USDC |
12,027.7000 USDC |
11,861.5600 USDC |
| 2019-08-08 |
11,980.6750 USDC |
916.5878 BTC |
11,976.3500 USDC |
11,450.0000 USDC |
12,062.5800 USDC |
11,985.0000 USDC |
| 2019-08-07 |
11,712.0650 USDC |
1,140.6016 BTC |
11,462.1700 USDC |
11,388.1600 USDC |
12,141.3200 USDC |
11,961.9600 USDC |
| 2019-08-06 |
11,630.8300 USDC |
1,492.6560 BTC |
11,797.9400 USDC |
11,199.9900 USDC |
12,312.0000 USDC |
11,463.7200 USDC |
| 2019-08-05 |
11,382.7650 USDC |
842.8911 BTC |
10,981.9100 USDC |
10,981.7800 USDC |
11,949.9400 USDC |
11,783.6200 USDC |
| 2019-08-04 |
10,900.2350 USDC |
385.0335 BTC |
10,825.6600 USDC |
10,551.2500 USDC |
11,069.0000 USDC |
10,974.8100 USDC |
| 2019-08-03 |
10,683.0050 USDC |
306.1661 BTC |
10,541.1400 USDC |
10,508.0300 USDC |
10,947.2700 USDC |
10,824.8700 USDC |
| 2019-08-02 |
10,472.7850 USDC |
499.5360 BTC |
10,421.9800 USDC |
10,326.5600 USDC |
10,672.1200 USDC |
10,523.5900 USDC |
| 2019-08-01 |
10,263.3650 USDC |
429.1152 BTC |
10,104.7500 USDC |
9,890.2200 USDC |
10,499.6100 USDC |
10,421.9800 USDC |
| 2019-07-31 |
9,843.4050 USDC |
354.5585 BTC |
9,586.8100 USDC |
9,586.8000 USDC |
10,138.5700 USDC |
10,100.0000 USDC |
| 2019-07-30 |
9,551.8900 USDC |
238.5753 BTC |
9,516.9800 USDC |
9,377.8900 USDC |
9,734.9800 USDC |
9,586.8000 USDC |
| 2019-07-29 |
9,516.0850 USDC |
176.2707 BTC |
9,525.5500 USDC |
9,342.7100 USDC |
9,730.0100 USDC |
9,506.6200 USDC |
| 2019-07-28 |
9,509.8400 USDC |
167.8701 BTC |
9,470.0300 USDC |
9,125.5500 USDC |
9,606.9400 USDC |
9,549.6500 USDC |
| 2019-07-27 |
9,643.0000 USDC |
321.0235 BTC |
9,815.9800 USDC |
9,310.0000 USDC |
10,200.0000 USDC |
9,470.0200 USDC |
| 2019-07-26 |
9,870.0250 USDC |
208.6462 BTC |
9,885.8200 USDC |
9,661.5700 USDC |
9,892.3000 USDC |
9,854.2300 USDC |
| 2019-07-25 |
9,816.6100 USDC |
281.2332 BTC |
9,751.1900 USDC |
9,750.4400 USDC |
10,188.1600 USDC |
9,882.0300 USDC |
| 2019-07-24 |
9,799.3550 USDC |
520.2495 BTC |
9,849.7100 USDC |
9,510.0600 USDC |
9,918.0000 USDC |
9,749.0000 USDC |
| 2019-07-23 |
10,080.5500 USDC |
654.0684 BTC |
10,302.1400 USDC |
9,813.0000 USDC |
10,319.2000 USDC |
9,858.9600 USDC |
| 2019-07-22 |
10,479.1100 USDC |
627.7434 BTC |
10,641.0000 USDC |
10,070.0600 USDC |
10,699.9700 USDC |
10,317.2200 USDC |
| 2019-07-21 |
10,690.5000 USDC |
456.3144 BTC |
10,740.0000 USDC |
10,322.4800 USDC |
10,831.1200 USDC |
10,641.0000 USDC |
| 2019-07-20 |
10,650.3000 USDC |
678.0599 BTC |
10,556.9500 USDC |
10,354.4400 USDC |
11,120.7200 USDC |
10,743.6500 USDC |
| 2019-07-19 |
10,583.3450 USDC |
552.4685 BTC |
10,610.2200 USDC |
10,111.0000 USDC |
10,766.4500 USDC |
10,556.4700 USDC |
| 2019-07-18 |
10,205.7350 USDC |
926.4716 BTC |
9,720.3400 USDC |
9,277.2700 USDC |
10,810.4400 USDC |
10,691.1300 USDC |
| 2019-07-17 |
9,570.2250 USDC |
911.1110 BTC |
9,440.4500 USDC |
9,086.2200 USDC |
9,996.2200 USDC |
9,700.0000 USDC |
| 2019-07-16 |
10,157.2650 USDC |
1,041.1753 BTC |
10,905.3300 USDC |
9,377.0000 USDC |
11,024.5100 USDC |
9,409.2000 USDC |
| 2019-07-15 |
10,528.9950 USDC |
963.8421 BTC |
10,192.2400 USDC |
9,864.4100 USDC |
11,082.8200 USDC |
10,865.7500 USDC |
| 2019-07-14 |
10,792.0650 USDC |
823.9813 BTC |
11,373.2600 USDC |
10,050.0200 USDC |
11,466.3500 USDC |
10,210.8700 USDC |
| 2019-07-13 |
11,602.9350 USDC |
645.6866 BTC |
11,831.3400 USDC |
10,809.7000 USDC |
11,839.7600 USDC |
11,374.5300 USDC |
| 2019-07-12 |
11,547.0850 USDC |
445.0996 BTC |
11,279.5100 USDC |
11,100.0000 USDC |
11,957.2000 USDC |
11,814.6600 USDC |
| 2019-07-11 |
11,694.0350 USDC |
896.6496 BTC |
12,063.8400 USDC |
10,975.1600 USDC |
12,073.9600 USDC |
11,324.2300 USDC |
| 2019-07-10 |
12,324.6750 USDC |
1,065.0027 BTC |
12,551.8900 USDC |
11,511.0000 USDC |
13,185.7100 USDC |
12,097.4600 USDC |