Identifier on Coinbase Pro: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
3,621.5100 USDC |
104.9600 BTC |
3,623.0000 USDC |
3,599.0000 USDC |
3,638.1500 USDC |
3,620.0200 USDC |
| 2019-02-08 |
3,491.4400 USDC |
422.6600 BTC |
3,359.9700 USDC |
3,347.4700 USDC |
3,709.2700 USDC |
3,622.9100 USDC |
| 2019-02-07 |
3,361.2550 USDC |
90.8300 BTC |
3,364.7600 USDC |
3,351.7700 USDC |
3,380.0600 USDC |
3,357.7500 USDC |
| 2019-02-06 |
3,396.5600 USDC |
196.0800 BTC |
3,427.1000 USDC |
3,337.4400 USDC |
3,439.0000 USDC |
3,366.0200 USDC |
| 2019-02-05 |
3,417.9950 USDC |
78.6900 BTC |
3,408.9000 USDC |
3,390.0000 USDC |
3,429.5500 USDC |
3,427.0900 USDC |
| 2019-02-04 |
3,410.8750 USDC |
138.2400 BTC |
3,411.7000 USDC |
3,391.3800 USDC |
3,430.3300 USDC |
3,410.0500 USDC |
| 2019-02-03 |
3,437.7000 USDC |
79.6300 BTC |
3,460.1100 USDC |
3,386.0100 USDC |
3,475.6500 USDC |
3,415.2900 USDC |
| 2019-02-02 |
3,452.9200 USDC |
91.7400 BTC |
3,440.0000 USDC |
3,413.1000 USDC |
3,475.4700 USDC |
3,465.8400 USDC |
| 2019-02-01 |
3,425.5000 USDC |
126.0400 BTC |
3,411.0000 USDC |
3,379.0800 USDC |
3,451.8700 USDC |
3,440.0000 USDC |
| 2019-01-31 |
3,425.2800 USDC |
124.3300 BTC |
3,438.5600 USDC |
3,400.0000 USDC |
3,465.5200 USDC |
3,412.0000 USDC |
| 2019-01-30 |
3,416.6900 USDC |
230.4300 BTC |
3,394.8200 USDC |
3,374.3200 USDC |
3,461.7300 USDC |
3,438.5600 USDC |
| 2019-01-29 |
3,413.3600 USDC |
244.7600 BTC |
3,430.0000 USDC |
3,351.9800 USDC |
3,434.0000 USDC |
3,396.7200 USDC |
| 2019-01-28 |
3,482.9950 USDC |
429.1900 BTC |
3,535.4500 USDC |
3,351.9800 USDC |
3,535.4500 USDC |
3,430.5400 USDC |
| 2019-01-27 |
3,546.4500 USDC |
122.8900 BTC |
3,557.4500 USDC |
3,478.0000 USDC |
3,559.5600 USDC |
3,535.4500 USDC |
| 2019-01-26 |
3,561.8200 USDC |
60.9800 BTC |
3,564.5400 USDC |
3,543.0600 USDC |
3,645.0000 USDC |
3,559.1000 USDC |
| 2019-01-25 |
3,567.0150 USDC |
118.9700 BTC |
3,569.0300 USDC |
3,515.1500 USDC |
3,577.4000 USDC |
3,565.0000 USDC |
| 2019-01-24 |
3,561.3850 USDC |
181.6500 BTC |
3,553.0100 USDC |
3,530.2900 USDC |
3,590.6400 USDC |
3,569.7600 USDC |
| 2019-01-23 |
3,565.2000 USDC |
179.9100 BTC |
3,578.5100 USDC |
3,522.2300 USDC |
3,614.9900 USDC |
3,551.8900 USDC |
| 2019-01-22 |
3,556.2200 USDC |
218.1900 BTC |
3,533.9300 USDC |
3,430.2100 USDC |
3,610.0400 USDC |
3,578.5100 USDC |
| 2019-01-21 |
3,536.6650 USDC |
213.3300 BTC |
3,538.0600 USDC |
3,492.2200 USDC |
3,560.7800 USDC |
3,535.2700 USDC |
| 2019-01-20 |
3,611.0950 USDC |
210.9100 BTC |
3,686.8200 USDC |
3,451.0000 USDC |
3,700.0500 USDC |
3,535.3700 USDC |
| 2019-01-19 |
3,649.0650 USDC |
130.3700 BTC |
3,610.8300 USDC |
3,607.4200 USDC |
3,748.0000 USDC |
3,687.3000 USDC |
| 2019-01-18 |
3,623.9950 USDC |
134.6100 BTC |
3,639.9900 USDC |
3,581.5000 USDC |
3,639.9900 USDC |
3,608.0000 USDC |
| 2019-01-17 |
3,627.5100 USDC |
138.7700 BTC |
3,612.5400 USDC |
3,550.0000 USDC |
3,649.0000 USDC |
3,642.4800 USDC |
| 2019-01-16 |
3,592.8050 USDC |
173.5900 BTC |
3,578.9800 USDC |
3,570.7800 USDC |
3,667.5800 USDC |
3,606.6300 USDC |
| 2019-01-15 |
3,625.8350 USDC |
332.7500 BTC |
3,667.3000 USDC |
3,545.0100 USDC |
3,701.9300 USDC |
3,584.3700 USDC |
| 2019-01-14 |
3,591.0050 USDC |
586.3100 BTC |
3,507.9600 USDC |
3,505.0000 USDC |
4,000.0000 USDC |
3,674.0500 USDC |
| 2019-01-13 |
3,562.8600 USDC |
189.2300 BTC |
3,617.8500 USDC |
3,479.6900 USDC |
3,636.0000 USDC |
3,507.8700 USDC |
| 2019-01-12 |
3,628.1200 USDC |
131.0200 BTC |
3,635.3900 USDC |
3,573.9900 USDC |
3,647.5000 USDC |
3,620.8500 USDC |
| 2019-01-11 |
3,631.6800 USDC |
279.3200 BTC |
3,629.8200 USDC |
3,582.0000 USDC |
3,711.2800 USDC |
3,633.5400 USDC |
| 2019-01-10 |
3,817.3100 USDC |
743.1800 BTC |
4,004.0000 USDC |
3,575.0000 USDC |
4,031.9500 USDC |
3,630.6200 USDC |
| 2019-01-09 |
3,998.0000 USDC |
161.7100 BTC |
3,992.0000 USDC |
3,968.4800 USDC |
4,040.0000 USDC |
4,004.0000 USDC |
| 2019-01-08 |
3,993.8700 USDC |
284.6800 BTC |
3,998.9400 USDC |
3,950.0000 USDC |
4,100.0000 USDC |
3,988.8000 USDC |
| 2019-01-07 |
4,020.9700 USDC |
269.8200 BTC |
4,043.0000 USDC |
3,964.0100 USDC |
4,064.0000 USDC |
3,998.9400 USDC |
| 2019-01-06 |
3,921.8200 USDC |
377.9700 BTC |
3,799.7600 USDC |
3,770.0000 USDC |
4,340.0000 USDC |
4,043.8800 USDC |
| 2019-01-05 |
3,811.9550 USDC |
210.8800 BTC |
3,824.0000 USDC |
3,775.2100 USDC |
3,874.6500 USDC |
3,799.9100 USDC |
| 2019-01-04 |
3,807.6250 USDC |
196.4600 BTC |
3,784.3500 USDC |
3,730.2300 USDC |
3,850.0000 USDC |
3,830.9000 USDC |
| 2019-01-03 |
3,835.7700 USDC |
221.4900 BTC |
3,886.3000 USDC |
3,766.8100 USDC |
3,890.8200 USDC |
3,785.2400 USDC |
| 2019-01-02 |
3,862.3650 USDC |
297.9300 BTC |
3,829.1800 USDC |
3,775.0000 USDC |
3,910.9100 USDC |
3,895.5500 USDC |
| 2019-01-01 |
3,755.1650 USDC |
636.6100 BTC |
3,688.8300 USDC |
3,650.0000 USDC |
3,839.8600 USDC |
3,821.5000 USDC |
| 2018-12-31 |
3,754.3950 USDC |
563.2900 BTC |
3,821.0000 USDC |
3,637.9500 USDC |
3,836.7800 USDC |
3,687.7900 USDC |
| 2018-12-30 |
3,777.5300 USDC |
226.4300 BTC |
3,734.0600 USDC |
3,700.0000 USDC |
3,859.6000 USDC |
3,821.0000 USDC |
| 2018-12-29 |
3,807.5100 USDC |
341.3100 BTC |
3,889.9900 USDC |
3,600.0000 USDC |
3,945.0000 USDC |
3,725.0300 USDC |
| 2018-12-28 |
3,739.9900 USDC |
644.6100 BTC |
3,589.9900 USDC |
3,578.5900 USDC |
3,942.4700 USDC |
3,889.9900 USDC |
| 2018-12-27 |
3,696.3850 USDC |
566.2800 BTC |
3,808.0500 USDC |
3,562.3200 USDC |
3,835.0000 USDC |
3,584.7200 USDC |
| 2018-12-26 |
3,790.5350 USDC |
326.7200 BTC |
3,773.0200 USDC |
3,684.8200 USDC |
3,859.9600 USDC |
3,808.0500 USDC |
| 2018-12-25 |
3,901.4650 USDC |
373.7500 BTC |
4,037.9300 USDC |
3,685.0000 USDC |
4,038.2500 USDC |
3,765.0000 USDC |
| 2018-12-24 |
3,983.8850 USDC |
745.9200 BTC |
3,943.1100 USDC |
3,942.0100 USDC |
4,247.9900 USDC |
4,024.6600 USDC |
| 2018-12-23 |
3,965.7600 USDC |
318.0900 BTC |
3,984.5200 USDC |
3,914.8500 USDC |
4,053.4200 USDC |
3,947.0000 USDC |
| 2018-12-22 |
3,904.2950 USDC |
391.6800 BTC |
3,837.0000 USDC |
3,790.7300 USDC |
4,004.4900 USDC |
3,971.5900 USDC |