Identifier on Coinbase Pro: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
4,091.5500 USDC |
75.0600 BTC |
4,094.5000 USDC |
4,069.5900 USDC |
4,100.2400 USDC |
4,088.6000 USDC |
| 2019-03-30 |
4,091.6300 USDC |
79.8700 BTC |
4,090.4400 USDC |
4,036.9200 USDC |
4,125.0000 USDC |
4,092.8200 USDC |
| 2019-03-29 |
4,049.5950 USDC |
147.7600 BTC |
4,010.0100 USDC |
4,010.0000 USDC |
4,097.0800 USDC |
4,089.1800 USDC |
| 2019-03-28 |
4,011.8200 USDC |
79.4100 BTC |
4,013.6400 USDC |
3,995.4500 USDC |
4,016.6600 USDC |
4,010.0000 USDC |
| 2019-03-27 |
3,971.1300 USDC |
96.8500 BTC |
3,919.3200 USDC |
3,914.5100 USDC |
4,032.1900 USDC |
4,022.9400 USDC |
| 2019-03-26 |
3,913.9000 USDC |
46.0000 BTC |
3,909.8000 USDC |
3,881.5300 USDC |
3,920.0000 USDC |
3,918.0000 USDC |
| 2019-03-25 |
3,938.5700 USDC |
109.5400 BTC |
3,968.2600 USDC |
3,857.4700 USDC |
3,976.1500 USDC |
3,908.8800 USDC |
| 2019-03-24 |
3,976.1700 USDC |
42.7100 BTC |
3,981.8900 USDC |
3,934.1300 USDC |
3,981.8900 USDC |
3,970.4500 USDC |
| 2019-03-23 |
3,980.0950 USDC |
42.0800 BTC |
3,977.2900 USDC |
3,963.5900 USDC |
4,000.0000 USDC |
3,982.9000 USDC |
| 2019-03-22 |
3,975.6950 USDC |
48.6600 BTC |
3,971.4000 USDC |
3,967.0000 USDC |
3,992.0000 USDC |
3,979.9900 USDC |
| 2019-03-21 |
4,005.8000 USDC |
157.6700 BTC |
4,033.0200 USDC |
3,897.4900 USDC |
4,052.5400 USDC |
3,978.5800 USDC |
| 2019-03-20 |
4,015.1100 USDC |
87.7300 BTC |
3,997.3500 USDC |
3,969.2900 USDC |
4,036.0100 USDC |
4,032.8700 USDC |
| 2019-03-19 |
3,983.0950 USDC |
85.2900 BTC |
3,968.8800 USDC |
3,952.8900 USDC |
4,004.9000 USDC |
3,997.3100 USDC |
| 2019-03-18 |
3,972.1950 USDC |
95.3100 BTC |
3,975.9400 USDC |
3,942.0000 USDC |
4,014.5000 USDC |
3,968.4500 USDC |
| 2019-03-17 |
3,976.5600 USDC |
73.3000 BTC |
3,987.9900 USDC |
3,940.0000 USDC |
3,992.3700 USDC |
3,965.1300 USDC |
| 2019-03-16 |
3,944.4350 USDC |
148.0200 BTC |
3,900.8700 USDC |
3,900.6200 USDC |
4,034.5300 USDC |
3,988.0000 USDC |
| 2019-03-15 |
3,878.5450 USDC |
91.0200 BTC |
3,856.1500 USDC |
3,850.0200 USDC |
3,908.3200 USDC |
3,900.9400 USDC |
| 2019-03-14 |
3,855.0050 USDC |
96.1800 BTC |
3,853.3900 USDC |
3,790.0900 USDC |
3,893.7100 USDC |
3,856.6200 USDC |
| 2019-03-13 |
3,857.2050 USDC |
70.6500 BTC |
3,861.0000 USDC |
3,830.2100 USDC |
3,868.7900 USDC |
3,853.4100 USDC |
| 2019-03-12 |
3,855.9900 USDC |
133.3600 BTC |
3,851.1600 USDC |
3,802.0000 USDC |
3,883.7400 USDC |
3,860.8200 USDC |
| 2019-03-11 |
3,875.8700 USDC |
96.8800 BTC |
3,901.2200 USDC |
3,818.4000 USDC |
3,908.9900 USDC |
3,850.5200 USDC |
| 2019-03-10 |
3,908.1100 USDC |
62.3800 BTC |
3,915.0000 USDC |
3,873.2900 USDC |
3,916.4700 USDC |
3,901.2200 USDC |
| 2019-03-09 |
3,877.5150 USDC |
214.5900 BTC |
3,837.5000 USDC |
3,804.0400 USDC |
4,000.0000 USDC |
3,917.5300 USDC |
| 2019-03-08 |
3,847.2350 USDC |
176.7600 BTC |
3,856.0300 USDC |
3,780.0000 USDC |
3,905.9200 USDC |
3,838.4400 USDC |
| 2019-03-07 |
3,853.8400 USDC |
125.6800 BTC |
3,851.0000 USDC |
3,834.8800 USDC |
3,887.1200 USDC |
3,856.6800 USDC |
| 2019-03-06 |
3,845.5000 USDC |
150.1200 BTC |
3,840.0000 USDC |
3,810.1600 USDC |
3,880.2000 USDC |
3,851.0000 USDC |
| 2019-03-05 |
3,769.4950 USDC |
199.5500 BTC |
3,698.9900 USDC |
3,692.3400 USDC |
3,865.0000 USDC |
3,840.0000 USDC |
| 2019-03-04 |
3,740.8850 USDC |
111.7000 BTC |
3,785.0000 USDC |
3,676.1400 USDC |
3,803.4500 USDC |
3,696.7700 USDC |
| 2019-03-03 |
3,794.7200 USDC |
209.5500 BTC |
3,808.5000 USDC |
3,762.0500 USDC |
3,837.2000 USDC |
3,780.9400 USDC |
| 2019-03-02 |
3,808.2600 USDC |
80.6400 BTC |
3,808.0000 USDC |
3,760.4000 USDC |
3,815.0000 USDC |
3,808.5200 USDC |
| 2019-03-01 |
3,801.5000 USDC |
64.9400 BTC |
3,792.9100 USDC |
3,792.9100 USDC |
3,838.0000 USDC |
3,810.0900 USDC |
| 2019-02-28 |
3,795.2750 USDC |
199.0900 BTC |
3,799.8400 USDC |
3,760.2800 USDC |
3,885.1900 USDC |
3,790.7100 USDC |
| 2019-02-27 |
3,797.0350 USDC |
220.9900 BTC |
3,796.2300 USDC |
3,654.9900 USDC |
3,819.4500 USDC |
3,797.8400 USDC |
| 2019-02-26 |
3,806.7550 USDC |
288.7200 BTC |
3,817.2900 USDC |
3,767.3600 USDC |
3,826.1400 USDC |
3,796.2200 USDC |
| 2019-02-25 |
3,773.0700 USDC |
146.7500 BTC |
3,728.8600 USDC |
3,728.8600 USDC |
3,857.8700 USDC |
3,817.2800 USDC |
| 2019-02-24 |
3,919.4300 USDC |
365.5300 BTC |
4,110.0000 USDC |
3,700.0000 USDC |
4,176.9900 USDC |
3,728.8600 USDC |
| 2019-02-23 |
4,022.2900 USDC |
195.2400 BTC |
3,942.0000 USDC |
3,916.0000 USDC |
4,150.0000 USDC |
4,102.5800 USDC |
| 2019-02-22 |
3,920.9900 USDC |
63.9700 BTC |
3,899.9800 USDC |
3,885.4800 USDC |
3,949.4700 USDC |
3,942.0000 USDC |
| 2019-02-21 |
3,915.5900 USDC |
123.0600 BTC |
3,938.1300 USDC |
3,867.6400 USDC |
3,980.0000 USDC |
3,893.0500 USDC |
| 2019-02-20 |
3,912.9350 USDC |
154.4100 BTC |
3,888.0600 USDC |
3,870.0100 USDC |
3,950.0000 USDC |
3,937.8100 USDC |
| 2019-02-19 |
3,876.5000 USDC |
332.3600 BTC |
3,860.0000 USDC |
3,849.2900 USDC |
3,971.8600 USDC |
3,893.0000 USDC |
| 2019-02-18 |
3,743.7350 USDC |
407.4000 BTC |
3,627.4700 USDC |
3,616.0500 USDC |
3,900.0000 USDC |
3,860.0000 USDC |
| 2019-02-17 |
3,606.2400 USDC |
132.9700 BTC |
3,585.4300 USDC |
3,561.5700 USDC |
3,664.2100 USDC |
3,627.0500 USDC |
| 2019-02-16 |
3,572.3350 USDC |
92.4000 BTC |
3,564.6700 USDC |
3,563.0000 USDC |
3,605.7800 USDC |
3,580.0000 USDC |
| 2019-02-15 |
3,562.5950 USDC |
149.4700 BTC |
3,560.5000 USDC |
3,546.5800 USDC |
3,613.1100 USDC |
3,564.6900 USDC |
| 2019-02-14 |
3,568.7300 USDC |
142.2200 BTC |
3,576.4500 USDC |
3,536.1800 USDC |
3,586.9700 USDC |
3,561.0100 USDC |
| 2019-02-13 |
3,580.0000 USDC |
106.8500 BTC |
3,583.5500 USDC |
3,565.1700 USDC |
3,626.0700 USDC |
3,576.4500 USDC |
| 2019-02-12 |
3,588.5300 USDC |
339.4500 BTC |
3,589.0900 USDC |
3,548.1800 USDC |
3,612.9000 USDC |
3,587.9700 USDC |
| 2019-02-11 |
3,620.1500 USDC |
156.5800 BTC |
3,649.9400 USDC |
3,581.3900 USDC |
3,649.9400 USDC |
3,590.3600 USDC |
| 2019-02-10 |
3,637.7450 USDC |
156.7300 BTC |
3,628.2400 USDC |
3,572.9300 USDC |
3,650.0000 USDC |
3,647.2500 USDC |