Identifier on Coinbase Pro: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
12,427.0650 USDC |
679.6479 BTC |
12,287.3600 USDC |
12,129.9500 USDC |
12,826.3700 USDC |
12,566.7700 USDC |
| 2019-07-08 |
11,906.2500 USDC |
545.4957 BTC |
11,500.0000 USDC |
11,352.8900 USDC |
12,396.0200 USDC |
12,312.5000 USDC |
| 2019-07-07 |
11,308.7050 USDC |
261.5846 BTC |
11,131.7900 USDC |
11,084.9000 USDC |
11,628.1400 USDC |
11,485.6200 USDC |
| 2019-07-06 |
11,129.0000 USDC |
417.4607 BTC |
11,030.0000 USDC |
11,014.1100 USDC |
11,705.0000 USDC |
11,228.0000 USDC |
| 2019-07-05 |
11,043.8950 USDC |
615.3820 BTC |
11,107.4900 USDC |
10,727.6500 USDC |
11,426.1300 USDC |
10,980.3000 USDC |
| 2019-07-04 |
11,570.0000 USDC |
1,200.1071 BTC |
12,004.7100 USDC |
11,060.8800 USDC |
12,059.4500 USDC |
11,135.2900 USDC |
| 2019-07-03 |
11,412.9800 USDC |
1,093.2235 BTC |
10,837.0000 USDC |
10,805.5600 USDC |
12,028.4400 USDC |
11,988.9600 USDC |
| 2019-07-02 |
10,699.2300 USDC |
1,149.6045 BTC |
10,561.4700 USDC |
9,656.6500 USDC |
10,931.3200 USDC |
10,836.9900 USDC |
| 2019-07-01 |
10,674.9300 USDC |
892.8958 BTC |
10,776.9500 USDC |
9,963.0000 USDC |
11,199.6400 USDC |
10,572.9100 USDC |
| 2019-06-30 |
11,286.7700 USDC |
779.9399 BTC |
11,873.5400 USDC |
10,500.0000 USDC |
12,182.4000 USDC |
10,700.0000 USDC |
| 2019-06-29 |
12,110.8200 USDC |
677.3189 BTC |
12,348.1300 USDC |
11,319.0700 USDC |
12,386.2200 USDC |
11,873.5100 USDC |
| 2019-06-28 |
11,699.3600 USDC |
761.9756 BTC |
11,057.7200 USDC |
10,773.0000 USDC |
12,440.0000 USDC |
12,341.0000 USDC |
| 2019-06-27 |
12,033.7200 USDC |
1,899.8630 BTC |
12,967.4400 USDC |
10,179.3300 USDC |
13,336.9700 USDC |
11,100.0000 USDC |
| 2019-06-26 |
12,330.7850 USDC |
1,535.0851 BTC |
11,711.5700 USDC |
11,320.4200 USDC |
13,873.0600 USDC |
12,950.0000 USDC |
| 2019-06-25 |
11,361.5650 USDC |
424.4322 BTC |
11,027.9600 USDC |
11,027.9600 USDC |
11,794.9100 USDC |
11,695.1700 USDC |
| 2019-06-24 |
10,949.2700 USDC |
329.6904 BTC |
10,834.4800 USDC |
10,542.6000 USDC |
11,100.0000 USDC |
11,064.0600 USDC |
| 2019-06-23 |
10,754.0050 USDC |
330.6328 BTC |
10,680.0000 USDC |
10,510.0000 USDC |
11,250.0000 USDC |
10,828.0100 USDC |
| 2019-06-22 |
10,454.9550 USDC |
703.2193 BTC |
10,229.8100 USDC |
10,026.9300 USDC |
11,198.6900 USDC |
10,680.1000 USDC |
| 2019-06-21 |
9,889.9950 USDC |
449.8507 BTC |
9,550.0000 USDC |
9,549.3700 USDC |
10,229.9900 USDC |
10,229.9900 USDC |
| 2019-06-20 |
9,415.8800 USDC |
173.0155 BTC |
9,288.5100 USDC |
9,221.5500 USDC |
9,600.0000 USDC |
9,543.2500 USDC |
| 2019-06-19 |
9,195.8450 USDC |
155.1907 BTC |
9,103.2200 USDC |
9,050.0300 USDC |
9,310.0000 USDC |
9,288.4700 USDC |
| 2019-06-18 |
9,226.1150 USDC |
320.0059 BTC |
9,353.5500 USDC |
8,923.0000 USDC |
9,361.1100 USDC |
9,098.6800 USDC |
| 2019-06-17 |
9,174.2700 USDC |
333.3357 BTC |
8,994.9900 USDC |
8,994.9800 USDC |
9,473.1500 USDC |
9,353.5500 USDC |
| 2019-06-16 |
8,920.4050 USDC |
476.9860 BTC |
8,845.8200 USDC |
8,809.9400 USDC |
9,399.8400 USDC |
8,994.9900 USDC |
| 2019-06-15 |
8,778.8000 USDC |
171.5561 BTC |
8,700.0000 USDC |
8,628.9200 USDC |
8,888.8800 USDC |
8,857.6000 USDC |
| 2019-06-14 |
8,469.5700 USDC |
181.8835 BTC |
8,244.1400 USDC |
8,187.5000 USDC |
8,739.8700 USDC |
8,695.0000 USDC |
| 2019-06-13 |
8,198.6600 USDC |
190.4767 BTC |
8,157.0700 USDC |
8,049.7000 USDC |
8,331.3500 USDC |
8,240.2500 USDC |
| 2019-06-12 |
8,035.5600 USDC |
339.8301 BTC |
7,896.7000 USDC |
7,823.9600 USDC |
8,281.9400 USDC |
8,174.4200 USDC |
| 2019-06-11 |
7,971.4050 USDC |
140.8400 BTC |
8,035.0000 USDC |
7,706.3000 USDC |
8,049.9000 USDC |
7,907.8100 USDC |
| 2019-06-10 |
7,833.6850 USDC |
270.8466 BTC |
7,637.5000 USDC |
7,528.2100 USDC |
8,068.0000 USDC |
8,029.8700 USDC |
| 2019-06-09 |
7,794.4400 USDC |
139.4376 BTC |
7,947.3900 USDC |
7,508.1800 USDC |
7,947.3900 USDC |
7,641.4900 USDC |
| 2019-06-08 |
7,979.9050 USDC |
123.7765 BTC |
8,000.7200 USDC |
7,789.7600 USDC |
8,044.5900 USDC |
7,959.0900 USDC |
| 2019-06-07 |
7,904.7650 USDC |
317.7576 BTC |
7,809.5300 USDC |
7,770.3300 USDC |
8,127.0000 USDC |
8,000.0000 USDC |
| 2019-06-06 |
7,794.9300 USDC |
210.7618 BTC |
7,780.3500 USDC |
7,460.7700 USDC |
7,877.3400 USDC |
7,809.5100 USDC |
| 2019-06-05 |
7,743.0150 USDC |
277.3847 BTC |
7,693.0800 USDC |
7,584.3500 USDC |
7,917.7100 USDC |
7,792.9500 USDC |
| 2019-06-04 |
7,898.7500 USDC |
809.5886 BTC |
8,110.0000 USDC |
7,439.4400 USDC |
8,110.0000 USDC |
7,687.5000 USDC |
| 2019-06-03 |
8,418.1550 USDC |
400.5434 BTC |
8,724.3100 USDC |
8,050.0000 USDC |
8,724.3100 USDC |
8,112.0000 USDC |
| 2019-06-02 |
8,667.3950 USDC |
131.1207 BTC |
8,579.4100 USDC |
8,560.0000 USDC |
8,841.9200 USDC |
8,755.3800 USDC |
| 2019-06-01 |
8,574.7400 USDC |
77.1727 BTC |
8,562.8100 USDC |
8,450.9500 USDC |
8,615.7000 USDC |
8,586.6700 USDC |
| 2019-05-31 |
8,438.5100 USDC |
254.8402 BTC |
8,310.0000 USDC |
8,110.7500 USDC |
8,580.0200 USDC |
8,567.0200 USDC |
| 2019-05-30 |
8,466.0000 USDC |
585.5197 BTC |
8,642.0000 USDC |
7,859.0500 USDC |
9,089.0000 USDC |
8,290.0000 USDC |
| 2019-05-29 |
8,677.3300 USDC |
286.3409 BTC |
8,703.6600 USDC |
8,417.8500 USDC |
8,767.1800 USDC |
8,651.0000 USDC |
| 2019-05-28 |
8,744.6300 USDC |
191.8041 BTC |
8,796.3700 USDC |
8,556.8900 USDC |
8,829.7600 USDC |
8,692.8900 USDC |
| 2019-05-27 |
8,760.7500 USDC |
562.2889 BTC |
8,732.6100 USDC |
8,626.5700 USDC |
8,960.0000 USDC |
8,788.8900 USDC |
| 2019-05-26 |
8,414.3800 USDC |
363.4648 BTC |
8,080.7700 USDC |
7,900.0100 USDC |
8,804.1600 USDC |
8,747.9900 USDC |
| 2019-05-25 |
8,037.4950 USDC |
74.8460 BTC |
8,010.0000 USDC |
7,959.2400 USDC |
8,137.4200 USDC |
8,064.9900 USDC |
| 2019-05-24 |
7,933.6800 USDC |
195.6558 BTC |
7,882.2300 USDC |
7,803.4700 USDC |
8,180.0000 USDC |
7,985.1300 USDC |
| 2019-05-23 |
7,741.6400 USDC |
252.3659 BTC |
7,611.9300 USDC |
7,475.0000 USDC |
7,982.3300 USDC |
7,871.3500 USDC |
| 2019-05-22 |
7,794.8850 USDC |
326.8795 BTC |
7,969.3300 USDC |
7,484.7500 USDC |
8,034.9900 USDC |
7,620.4400 USDC |
| 2019-05-21 |
7,997.3800 USDC |
230.0324 BTC |
8,025.0000 USDC |
7,825.0000 USDC |
8,108.4400 USDC |
7,969.7600 USDC |