Identifier on Coinbase Pro: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
8,035.3900 USDC |
239.1865 BTC |
7,996.6600 USDC |
7,941.1900 USDC |
8,134.0900 USDC |
8,074.1200 USDC |
| 2019-10-16 |
8,083.3400 USDC |
616.7312 BTC |
8,164.3100 USDC |
7,915.8500 USDC |
8,178.6600 USDC |
8,002.3700 USDC |
| 2019-10-15 |
8,257.1450 USDC |
934.7781 BTC |
8,354.9900 USDC |
8,077.6700 USDC |
8,416.0800 USDC |
8,159.3000 USDC |
| 2019-10-14 |
8,314.8550 USDC |
304.2765 BTC |
8,274.6900 USDC |
8,223.5500 USDC |
8,396.2900 USDC |
8,355.0200 USDC |
| 2019-10-13 |
8,288.6650 USDC |
315.0075 BTC |
8,305.0000 USDC |
8,150.6900 USDC |
8,468.6400 USDC |
8,272.3300 USDC |
| 2019-10-12 |
8,290.9200 USDC |
166.9514 BTC |
8,271.4500 USDC |
8,270.2500 USDC |
8,436.7500 USDC |
8,310.3900 USDC |
| 2019-10-11 |
8,429.7600 USDC |
1,314.8339 BTC |
8,590.0000 USDC |
8,231.0000 USDC |
8,824.0200 USDC |
8,269.5200 USDC |
| 2019-10-10 |
8,589.6350 USDC |
419.3441 BTC |
8,591.2500 USDC |
8,457.0000 USDC |
8,661.1700 USDC |
8,588.0200 USDC |
| 2019-10-09 |
8,386.6650 USDC |
1,183.2833 BTC |
8,178.3300 USDC |
8,122.4600 USDC |
8,714.2200 USDC |
8,595.0000 USDC |
| 2019-10-08 |
8,205.7650 USDC |
373.2982 BTC |
8,229.3500 USDC |
8,105.6700 USDC |
8,340.0000 USDC |
8,182.1800 USDC |
| 2019-10-07 |
8,041.9950 USDC |
600.8732 BTC |
7,863.8600 USDC |
7,765.2600 USDC |
8,310.8200 USDC |
8,220.1300 USDC |
| 2019-10-06 |
8,004.6400 USDC |
522.9836 BTC |
8,148.7000 USDC |
7,782.1100 USDC |
8,166.1400 USDC |
7,860.5800 USDC |
| 2019-10-05 |
8,155.7000 USDC |
227.4660 BTC |
8,164.7000 USDC |
8,027.1600 USDC |
8,200.0000 USDC |
8,146.7000 USDC |
| 2019-10-04 |
8,201.4450 USDC |
427.9476 BTC |
8,243.3200 USDC |
8,000.0700 USDC |
8,243.3200 USDC |
8,159.5700 USDC |
| 2019-10-03 |
8,315.5600 USDC |
467.9024 BTC |
8,393.3100 USDC |
8,065.0000 USDC |
8,414.8000 USDC |
8,237.8100 USDC |
| 2019-10-02 |
8,364.5900 USDC |
375.8234 BTC |
8,333.1100 USDC |
8,180.3300 USDC |
8,396.0700 USDC |
8,396.0700 USDC |
| 2019-10-01 |
8,320.6300 USDC |
886.2063 BTC |
8,314.7000 USDC |
8,203.1800 USDC |
8,524.0000 USDC |
8,326.5600 USDC |
| 2019-09-30 |
8,178.5000 USDC |
1,498.2466 BTC |
8,056.8300 USDC |
7,707.4400 USDC |
8,364.0300 USDC |
8,300.1700 USDC |
| 2019-09-29 |
8,146.3800 USDC |
591.8308 BTC |
8,235.9300 USDC |
7,900.0000 USDC |
8,235.9300 USDC |
8,056.8300 USDC |
| 2019-09-28 |
8,210.4750 USDC |
701.5160 BTC |
8,201.0200 USDC |
8,024.1800 USDC |
8,320.0000 USDC |
8,219.9300 USDC |
| 2019-09-27 |
8,133.2150 USDC |
837.1813 BTC |
8,069.9800 USDC |
7,860.8800 USDC |
8,294.4700 USDC |
8,196.4500 USDC |
| 2019-09-26 |
8,251.5750 USDC |
2,657.3116 BTC |
8,436.2500 USDC |
7,710.3400 USDC |
8,457.2900 USDC |
8,066.9000 USDC |
| 2019-09-25 |
8,482.9250 USDC |
1,699.4547 BTC |
8,535.7500 USDC |
8,223.6300 USDC |
8,740.4000 USDC |
8,430.1000 USDC |
| 2019-09-24 |
9,112.9050 USDC |
2,580.4892 BTC |
9,690.0000 USDC |
8,100.0000 USDC |
9,776.0400 USDC |
8,535.8100 USDC |
| 2019-09-23 |
9,857.6300 USDC |
904.0113 BTC |
10,029.9300 USDC |
9,600.0000 USDC |
10,046.2700 USDC |
9,685.3300 USDC |
| 2019-09-22 |
10,006.2000 USDC |
359.2180 BTC |
9,982.1400 USDC |
9,843.2100 USDC |
10,089.1200 USDC |
10,030.2600 USDC |
| 2019-09-21 |
10,073.5500 USDC |
320.2570 BTC |
10,164.9600 USDC |
9,920.1000 USDC |
10,221.4900 USDC |
9,982.1400 USDC |
| 2019-09-20 |
10,230.8600 USDC |
249.0384 BTC |
10,291.8800 USDC |
10,050.2400 USDC |
10,307.8800 USDC |
10,169.8400 USDC |
| 2019-09-19 |
10,215.3100 USDC |
1,226.3548 BTC |
10,155.0000 USDC |
9,562.8800 USDC |
10,360.0000 USDC |
10,275.6200 USDC |
| 2019-09-18 |
10,172.0300 USDC |
303.9373 BTC |
10,184.0300 USDC |
10,083.5100 USDC |
10,259.8000 USDC |
10,160.0300 USDC |
| 2019-09-17 |
10,226.7950 USDC |
384.2148 BTC |
10,269.5600 USDC |
10,134.6500 USDC |
10,282.1600 USDC |
10,184.0300 USDC |
| 2019-09-16 |
10,291.1600 USDC |
372.1187 BTC |
10,311.9200 USDC |
10,073.2000 USDC |
10,373.4800 USDC |
10,270.4000 USDC |
| 2019-09-15 |
10,334.3550 USDC |
139.8839 BTC |
10,356.7900 USDC |
10,266.5200 USDC |
10,378.9800 USDC |
10,311.9200 USDC |
| 2019-09-14 |
10,358.6100 USDC |
144.1738 BTC |
10,360.9900 USDC |
10,236.3000 USDC |
10,440.0000 USDC |
10,356.2300 USDC |
| 2019-09-13 |
10,396.9900 USDC |
322.0614 BTC |
10,433.9700 USDC |
10,149.4800 USDC |
10,452.9500 USDC |
10,360.0100 USDC |
| 2019-09-12 |
10,295.7050 USDC |
382.3377 BTC |
10,157.6500 USDC |
10,040.1600 USDC |
10,457.9700 USDC |
10,433.7600 USDC |
| 2019-09-11 |
10,124.5550 USDC |
433.2136 BTC |
10,091.4600 USDC |
9,865.0000 USDC |
10,292.2800 USDC |
10,157.6500 USDC |
| 2019-09-10 |
10,196.0350 USDC |
647.0170 BTC |
10,301.2600 USDC |
9,922.1400 USDC |
10,391.4100 USDC |
10,090.8100 USDC |
| 2019-09-09 |
10,356.2300 USDC |
956.4480 BTC |
10,401.2100 USDC |
10,068.6100 USDC |
10,538.6500 USDC |
10,311.2500 USDC |
| 2019-09-08 |
10,450.4800 USDC |
270.7732 BTC |
10,498.5900 USDC |
10,223.8700 USDC |
10,601.9800 USDC |
10,402.3700 USDC |
| 2019-09-07 |
10,408.3650 USDC |
225.7882 BTC |
10,323.3600 USDC |
10,266.6700 USDC |
10,567.6500 USDC |
10,493.3700 USDC |
| 2019-09-06 |
10,443.6400 USDC |
915.9185 BTC |
10,576.0000 USDC |
10,166.0800 USDC |
10,940.0000 USDC |
10,311.2800 USDC |
| 2019-09-05 |
10,581.8350 USDC |
391.8416 BTC |
10,591.0000 USDC |
10,473.7700 USDC |
10,666.1700 USDC |
10,572.6700 USDC |
| 2019-09-04 |
10,607.5350 USDC |
659.2673 BTC |
10,624.0700 USDC |
10,379.0000 USDC |
10,848.7100 USDC |
10,591.0000 USDC |
| 2019-09-03 |
10,502.3200 USDC |
785.5499 BTC |
10,379.5900 USDC |
10,290.0000 USDC |
10,776.6500 USDC |
10,625.0500 USDC |
| 2019-09-02 |
10,072.9900 USDC |
735.5258 BTC |
9,774.7700 USDC |
9,752.4100 USDC |
10,476.2500 USDC |
10,371.2100 USDC |
| 2019-09-01 |
9,685.0200 USDC |
184.2820 BTC |
9,602.1600 USDC |
9,545.4500 USDC |
9,850.4800 USDC |
9,767.8800 USDC |
| 2019-08-31 |
9,582.0600 USDC |
182.7441 BTC |
9,575.3600 USDC |
9,443.7000 USDC |
9,700.0000 USDC |
9,588.7600 USDC |
| 2019-08-30 |
9,535.1750 USDC |
338.2933 BTC |
9,489.1100 USDC |
9,340.4200 USDC |
9,700.8800 USDC |
9,581.2400 USDC |
| 2019-08-29 |
9,619.8250 USDC |
769.8904 BTC |
9,716.2000 USDC |
9,322.4800 USDC |
9,716.2000 USDC |
9,523.4500 USDC |