Identifier on Coinbase Pro: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
7,468.2050 USDC |
462.7386 BTC |
7,389.9700 USDC |
7,315.1000 USDC |
7,608.0100 USDC |
7,546.4400 USDC |
| 2019-12-05 |
7,291.5350 USDC |
713.1402 BTC |
7,187.0500 USDC |
7,137.6000 USDC |
7,494.0000 USDC |
7,396.0200 USDC |
| 2019-12-04 |
7,240.5050 USDC |
968.0537 BTC |
7,299.3400 USDC |
7,084.0100 USDC |
7,780.0000 USDC |
7,181.6700 USDC |
| 2019-12-03 |
7,307.5650 USDC |
234.4107 BTC |
7,315.7900 USDC |
7,242.8900 USDC |
7,408.2900 USDC |
7,299.3400 USDC |
| 2019-12-02 |
7,365.3900 USDC |
377.0537 BTC |
7,423.0300 USDC |
7,157.6500 USDC |
7,427.2000 USDC |
7,307.7500 USDC |
| 2019-12-01 |
7,483.8050 USDC |
477.4263 BTC |
7,553.9500 USDC |
7,229.7900 USDC |
7,553.9500 USDC |
7,413.6600 USDC |
| 2019-11-30 |
7,648.6350 USDC |
355.8835 BTC |
7,741.3200 USDC |
7,449.4800 USDC |
7,809.2000 USDC |
7,555.9500 USDC |
| 2019-11-29 |
7,584.2800 USDC |
516.7592 BTC |
7,422.3900 USDC |
7,420.9300 USDC |
7,865.4800 USDC |
7,746.1700 USDC |
| 2019-11-28 |
7,472.7050 USDC |
560.7400 BTC |
7,529.2700 USDC |
7,376.0000 USDC |
7,656.2100 USDC |
7,416.1400 USDC |
| 2019-11-27 |
7,335.4500 USDC |
1,615.3272 BTC |
7,152.2500 USDC |
6,852.0100 USDC |
7,677.0000 USDC |
7,518.6500 USDC |
| 2019-11-26 |
7,142.8450 USDC |
334.8945 BTC |
7,125.6300 USDC |
7,021.0000 USDC |
7,340.4700 USDC |
7,160.0600 USDC |
| 2019-11-25 |
7,020.1650 USDC |
1,379.4517 BTC |
6,911.8200 USDC |
6,527.4500 USDC |
7,375.0000 USDC |
7,128.5100 USDC |
| 2019-11-24 |
7,113.5050 USDC |
458.1545 BTC |
7,326.7800 USDC |
6,858.4000 USDC |
7,345.0000 USDC |
6,900.2300 USDC |
| 2019-11-23 |
7,312.6150 USDC |
311.3517 BTC |
7,289.6200 USDC |
7,105.1100 USDC |
7,350.0000 USDC |
7,335.6100 USDC |
| 2019-11-22 |
7,451.1950 USDC |
1,716.0396 BTC |
7,619.1300 USDC |
6,777.8300 USDC |
7,723.3500 USDC |
7,283.2600 USDC |
| 2019-11-21 |
7,850.8350 USDC |
659.1402 BTC |
8,082.5500 USDC |
7,388.2600 USDC |
8,115.9500 USDC |
7,619.1200 USDC |
| 2019-11-20 |
8,102.7950 USDC |
168.9848 BTC |
8,123.0400 USDC |
8,032.0100 USDC |
8,224.6900 USDC |
8,082.5500 USDC |
| 2019-11-19 |
8,147.2900 USDC |
223.8970 BTC |
8,170.6000 USDC |
7,994.2000 USDC |
8,199.6800 USDC |
8,123.9800 USDC |
| 2019-11-18 |
8,336.6250 USDC |
363.4599 BTC |
8,498.0000 USDC |
8,014.7700 USDC |
8,499.6100 USDC |
8,175.2500 USDC |
| 2019-11-17 |
8,494.4400 USDC |
237.6752 BTC |
8,486.7700 USDC |
8,366.0500 USDC |
8,636.9000 USDC |
8,502.1100 USDC |
| 2019-11-16 |
8,474.5400 USDC |
213.0068 BTC |
8,462.3000 USDC |
8,425.1700 USDC |
8,544.8700 USDC |
8,486.7800 USDC |
| 2019-11-15 |
8,545.9550 USDC |
552.6589 BTC |
8,631.9900 USDC |
8,367.0000 USDC |
8,769.3900 USDC |
8,459.9200 USDC |
| 2019-11-14 |
8,701.5800 USDC |
179.5094 BTC |
8,770.0000 USDC |
8,560.0000 USDC |
8,783.4900 USDC |
8,633.1600 USDC |
| 2019-11-13 |
8,786.9550 USDC |
135.1540 BTC |
8,809.6300 USDC |
8,707.1500 USDC |
8,830.9000 USDC |
8,764.2800 USDC |
| 2019-11-12 |
8,767.1600 USDC |
327.9422 BTC |
8,724.7100 USDC |
8,553.3900 USDC |
8,879.7300 USDC |
8,809.6100 USDC |
| 2019-11-11 |
8,882.0100 USDC |
445.2344 BTC |
9,042.6800 USDC |
8,601.0000 USDC |
9,070.4000 USDC |
8,721.3400 USDC |
| 2019-11-10 |
8,912.2350 USDC |
312.4171 BTC |
8,796.3200 USDC |
8,753.0100 USDC |
9,154.0200 USDC |
9,028.1500 USDC |
| 2019-11-09 |
8,776.5150 USDC |
198.2101 BTC |
8,763.4800 USDC |
8,730.0000 USDC |
8,877.3100 USDC |
8,789.5500 USDC |
| 2019-11-08 |
8,980.5000 USDC |
680.7601 BTC |
9,200.0000 USDC |
8,667.0000 USDC |
9,244.1500 USDC |
8,761.0000 USDC |
| 2019-11-07 |
9,275.8850 USDC |
249.9036 BTC |
9,351.8400 USDC |
9,068.2500 USDC |
9,367.5700 USDC |
9,199.9300 USDC |
| 2019-11-06 |
9,333.5950 USDC |
212.3859 BTC |
9,320.7600 USDC |
9,258.5900 USDC |
9,447.6600 USDC |
9,346.4300 USDC |
| 2019-11-05 |
9,369.3850 USDC |
338.5670 BTC |
9,410.0400 USDC |
9,150.0200 USDC |
9,476.8600 USDC |
9,328.7300 USDC |
| 2019-11-04 |
9,313.6450 USDC |
486.4821 BTC |
9,214.9100 USDC |
9,124.0400 USDC |
9,580.0000 USDC |
9,412.3800 USDC |
| 2019-11-03 |
9,264.1300 USDC |
209.7968 BTC |
9,317.7000 USDC |
9,080.0300 USDC |
9,382.4900 USDC |
9,210.5600 USDC |
| 2019-11-02 |
9,287.7000 USDC |
225.8633 BTC |
9,263.7100 USDC |
9,213.8500 USDC |
9,394.7700 USDC |
9,311.6900 USDC |
| 2019-11-01 |
9,212.5650 USDC |
450.0884 BTC |
9,161.4300 USDC |
9,052.5200 USDC |
9,294.9300 USDC |
9,263.7000 USDC |
| 2019-10-31 |
9,163.7350 USDC |
749.6196 BTC |
9,168.8200 USDC |
8,955.5200 USDC |
9,442.7900 USDC |
9,158.6500 USDC |
| 2019-10-30 |
9,306.8700 USDC |
1,150.8593 BTC |
9,435.4900 USDC |
8,988.8500 USDC |
9,435.5100 USDC |
9,178.2500 USDC |
| 2019-10-29 |
9,326.2550 USDC |
1,129.8332 BTC |
9,217.0000 USDC |
9,075.7700 USDC |
9,576.9200 USDC |
9,435.5100 USDC |
| 2019-10-28 |
9,391.9250 USDC |
1,263.8633 BTC |
9,565.5600 USDC |
9,185.7000 USDC |
9,938.3400 USDC |
9,218.2900 USDC |
| 2019-10-27 |
9,401.0450 USDC |
1,854.8830 BTC |
9,258.7000 USDC |
9,109.4500 USDC |
9,813.4800 USDC |
9,543.3900 USDC |
| 2019-10-26 |
8,969.3800 USDC |
3,854.5034 BTC |
8,672.4700 USDC |
8,576.1700 USDC |
10,549.9900 USDC |
9,266.2900 USDC |
| 2019-10-25 |
8,052.0800 USDC |
1,695.3519 BTC |
7,429.7100 USDC |
7,398.8300 USDC |
8,799.9900 USDC |
8,674.4500 USDC |
| 2019-10-24 |
7,447.6000 USDC |
303.3562 BTC |
7,467.4200 USDC |
7,360.3700 USDC |
7,514.8000 USDC |
7,427.7800 USDC |
| 2019-10-23 |
7,746.3350 USDC |
1,326.0076 BTC |
8,018.6700 USDC |
7,298.3000 USDC |
8,050.5400 USDC |
7,474.0000 USDC |
| 2019-10-22 |
8,123.8600 USDC |
315.3352 BTC |
8,217.6900 USDC |
8,002.8900 USDC |
8,311.2500 USDC |
8,030.0300 USDC |
| 2019-10-21 |
8,223.7300 USDC |
391.8042 BTC |
8,235.1100 USDC |
8,152.0600 USDC |
8,346.8000 USDC |
8,212.3500 USDC |
| 2019-10-20 |
8,099.4950 USDC |
482.3889 BTC |
7,965.8000 USDC |
7,878.9500 USDC |
8,320.2900 USDC |
8,233.1900 USDC |
| 2019-10-19 |
7,962.1950 USDC |
444.0557 BTC |
7,957.6700 USDC |
7,863.9400 USDC |
8,110.9900 USDC |
7,966.7200 USDC |
| 2019-10-18 |
8,013.6950 USDC |
599.3081 BTC |
8,068.8100 USDC |
7,814.4700 USDC |
8,118.8700 USDC |
7,958.5800 USDC |