Identifier on Coinbase Pro: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
8,365.3650 USDC |
141.9447 BTC |
8,422.7900 USDC |
8,258.0000 USDC |
8,434.7300 USDC |
8,307.9400 USDC |
| 2020-01-24 |
8,410.2200 USDC |
293.8347 BTC |
8,390.8400 USDC |
8,216.6500 USDC |
8,513.3600 USDC |
8,429.6000 USDC |
| 2020-01-23 |
8,526.0300 USDC |
529.8885 BTC |
8,663.7500 USDC |
8,273.1100 USDC |
8,664.2300 USDC |
8,388.3100 USDC |
| 2020-01-22 |
8,692.4200 USDC |
186.4993 BTC |
8,729.9100 USDC |
8,566.3900 USDC |
8,789.7800 USDC |
8,654.9300 USDC |
| 2020-01-21 |
8,677.0500 USDC |
210.0569 BTC |
8,635.0400 USDC |
8,476.1300 USDC |
8,772.1400 USDC |
8,719.0600 USDC |
| 2020-01-20 |
8,668.1850 USDC |
236.2649 BTC |
8,705.1000 USDC |
8,511.2000 USDC |
8,731.4500 USDC |
8,631.2700 USDC |
| 2020-01-19 |
8,807.4450 USDC |
900.7336 BTC |
8,909.7900 USDC |
8,425.0000 USDC |
9,181.0900 USDC |
8,705.1000 USDC |
| 2020-01-18 |
8,899.6400 USDC |
216.5074 BTC |
8,890.6600 USDC |
8,805.0000 USDC |
8,968.0000 USDC |
8,908.6200 USDC |
| 2020-01-17 |
8,800.5050 USDC |
425.3221 BTC |
8,711.0000 USDC |
8,662.2100 USDC |
9,009.9900 USDC |
8,890.0100 USDC |
| 2020-01-16 |
8,773.3300 USDC |
410.7575 BTC |
8,822.4700 USDC |
8,588.3300 USDC |
8,852.0800 USDC |
8,724.1900 USDC |
| 2020-01-15 |
8,812.3750 USDC |
563.0955 BTC |
8,809.7800 USDC |
8,560.0000 USDC |
8,900.0000 USDC |
8,814.9700 USDC |
| 2020-01-14 |
8,473.3000 USDC |
1,019.5916 BTC |
8,108.2900 USDC |
8,108.2900 USDC |
8,887.9600 USDC |
8,838.3100 USDC |
| 2020-01-13 |
8,144.5850 USDC |
173.4815 BTC |
8,183.6500 USDC |
8,050.0000 USDC |
8,192.3400 USDC |
8,105.5200 USDC |
| 2020-01-12 |
8,092.7100 USDC |
131.2022 BTC |
8,006.0000 USDC |
7,960.3100 USDC |
8,183.6500 USDC |
8,179.4200 USDC |
| 2020-01-11 |
8,103.2950 USDC |
263.3368 BTC |
8,198.5700 USDC |
8,006.0000 USDC |
8,280.4900 USDC |
8,008.0200 USDC |
| 2020-01-10 |
8,010.6350 USDC |
642.5446 BTC |
7,820.9400 USDC |
7,662.3100 USDC |
8,205.7800 USDC |
8,200.3300 USDC |
| 2020-01-09 |
7,928.7950 USDC |
485.1056 BTC |
8,045.7900 USDC |
7,749.9900 USDC |
8,048.3000 USDC |
7,811.8000 USDC |
| 2020-01-08 |
8,096.3850 USDC |
921.1461 BTC |
8,153.0800 USDC |
7,862.9800 USDC |
8,463.0000 USDC |
8,039.6900 USDC |
| 2020-01-07 |
7,965.6050 USDC |
926.7953 BTC |
7,767.5400 USDC |
7,727.1400 USDC |
8,208.4600 USDC |
8,163.6700 USDC |
| 2020-01-06 |
7,554.3050 USDC |
433.8034 BTC |
7,348.2500 USDC |
7,347.0200 USDC |
7,801.1200 USDC |
7,760.3600 USDC |
| 2020-01-05 |
7,355.9850 USDC |
256.4876 BTC |
7,359.2900 USDC |
7,313.8600 USDC |
7,492.5700 USDC |
7,352.6800 USDC |
| 2020-01-04 |
7,345.5400 USDC |
145.8694 BTC |
7,336.8200 USDC |
7,265.0100 USDC |
7,397.6900 USDC |
7,354.2600 USDC |
| 2020-01-03 |
7,142.4300 USDC |
600.3284 BTC |
6,948.0400 USDC |
6,858.0000 USDC |
7,396.0000 USDC |
7,336.8200 USDC |
| 2020-01-02 |
7,056.1100 USDC |
390.7470 BTC |
7,168.4000 USDC |
6,900.0000 USDC |
7,185.2600 USDC |
6,943.8200 USDC |
| 2020-01-01 |
7,168.5750 USDC |
79.2839 BTC |
7,165.1800 USDC |
7,155.0000 USDC |
7,230.3700 USDC |
7,171.9700 USDC |
| 2019-12-31 |
7,192.5600 USDC |
213.5488 BTC |
7,217.4200 USDC |
7,113.6400 USDC |
7,297.7600 USDC |
7,167.7000 USDC |
| 2019-12-30 |
7,295.9700 USDC |
201.7868 BTC |
7,372.1300 USDC |
7,200.0000 USDC |
7,382.2000 USDC |
7,219.8100 USDC |
| 2019-12-29 |
7,340.5650 USDC |
282.6211 BTC |
7,303.5500 USDC |
7,279.5400 USDC |
7,517.8800 USDC |
7,377.5800 USDC |
| 2019-12-28 |
7,275.7250 USDC |
147.4740 BTC |
7,247.7900 USDC |
7,236.6100 USDC |
7,349.9800 USDC |
7,303.6600 USDC |
| 2019-12-27 |
7,215.5600 USDC |
211.0849 BTC |
7,183.3400 USDC |
7,059.0000 USDC |
7,253.9200 USDC |
7,247.7800 USDC |
| 2019-12-26 |
7,193.5950 USDC |
304.4686 BTC |
7,195.0400 USDC |
7,150.0000 USDC |
7,432.5900 USDC |
7,192.1500 USDC |
| 2019-12-25 |
7,223.1550 USDC |
151.3606 BTC |
7,247.3300 USDC |
7,111.0100 USDC |
7,259.8900 USDC |
7,198.9800 USDC |
| 2019-12-24 |
7,279.8800 USDC |
427.2280 BTC |
7,313.1200 USDC |
7,150.0000 USDC |
7,428.4300 USDC |
7,246.6400 USDC |
| 2019-12-23 |
7,423.4150 USDC |
875.7965 BTC |
7,525.0000 USDC |
7,222.6600 USDC |
7,693.7700 USDC |
7,321.8300 USDC |
| 2019-12-22 |
7,326.4950 USDC |
677.0051 BTC |
7,138.7600 USDC |
7,127.9700 USDC |
7,521.4500 USDC |
7,514.2300 USDC |
| 2019-12-21 |
7,167.4000 USDC |
116.1422 BTC |
7,191.9900 USDC |
7,112.9300 USDC |
7,192.5600 USDC |
7,142.8100 USDC |
| 2019-12-20 |
7,170.8550 USDC |
205.3586 BTC |
7,150.6700 USDC |
7,081.8600 USDC |
7,220.0700 USDC |
7,191.0400 USDC |
| 2019-12-19 |
7,219.8550 USDC |
638.3050 BTC |
7,289.3200 USDC |
7,044.5200 USDC |
7,367.7300 USDC |
7,150.3900 USDC |
| 2019-12-18 |
6,954.3700 USDC |
1,463.3471 BTC |
6,620.7600 USDC |
6,432.0000 USDC |
7,470.6200 USDC |
7,287.9800 USDC |
| 2019-12-17 |
6,746.8150 USDC |
749.5272 BTC |
6,876.9900 USDC |
6,555.0000 USDC |
6,935.4500 USDC |
6,616.6400 USDC |
| 2019-12-16 |
6,995.5250 USDC |
413.7182 BTC |
7,116.0100 USDC |
6,739.5600 USDC |
7,133.5600 USDC |
6,875.0400 USDC |
| 2019-12-15 |
7,089.7000 USDC |
212.6023 BTC |
7,063.4000 USDC |
7,007.2000 USDC |
7,200.0100 USDC |
7,116.0000 USDC |
| 2019-12-14 |
7,158.4950 USDC |
197.1978 BTC |
7,253.5400 USDC |
7,005.9700 USDC |
7,266.8500 USDC |
7,063.4500 USDC |
| 2019-12-13 |
7,225.7050 USDC |
278.7362 BTC |
7,197.8800 USDC |
7,186.0100 USDC |
7,296.7500 USDC |
7,253.5300 USDC |
| 2019-12-12 |
7,230.2800 USDC |
354.9950 BTC |
7,270.3100 USDC |
7,077.3500 USDC |
7,289.0500 USDC |
7,190.2500 USDC |
| 2019-12-11 |
7,249.1000 USDC |
333.3177 BTC |
7,222.4300 USDC |
7,125.0000 USDC |
7,289.4900 USDC |
7,275.7700 USDC |
| 2019-12-10 |
7,276.7450 USDC |
378.0071 BTC |
7,333.0500 USDC |
7,159.7400 USDC |
7,406.8800 USDC |
7,220.4400 USDC |
| 2019-12-09 |
7,430.2600 USDC |
712.9770 BTC |
7,524.0900 USDC |
7,268.2600 USDC |
7,655.1400 USDC |
7,336.4300 USDC |
| 2019-12-08 |
7,509.7200 USDC |
127.7971 BTC |
7,498.2800 USDC |
7,393.4500 USDC |
7,577.0200 USDC |
7,521.1600 USDC |
| 2019-12-07 |
7,524.8100 USDC |
178.1011 BTC |
7,546.9200 USDC |
7,493.5300 USDC |
7,637.4700 USDC |
7,502.7000 USDC |