Identifier on Coinbase Pro: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
5,251.9150 USDC |
2,537.8306 BTC |
5,156.7000 USDC |
5,087.1300 USDC |
5,977.6400 USDC |
5,347.1300 USDC |
| 2020-03-14 |
5,410.5050 USDC |
1,577.9650 BTC |
5,648.8500 USDC |
5,046.3600 USDC |
5,663.0300 USDC |
5,172.1600 USDC |
| 2020-03-13 |
5,240.4050 USDC |
11,478.0569 BTC |
4,835.9900 USDC |
3,804.0400 USDC |
6,055.6100 USDC |
5,644.8200 USDC |
| 2020-03-12 |
6,379.1400 USDC |
10,392.8985 BTC |
7,958.2700 USDC |
4,609.0200 USDC |
7,970.4000 USDC |
4,800.0100 USDC |
| 2020-03-11 |
7,928.8600 USDC |
661.1515 BTC |
7,900.0700 USDC |
7,585.3800 USDC |
7,987.5100 USDC |
7,957.6500 USDC |
| 2020-03-10 |
7,907.8700 USDC |
1,213.1283 BTC |
7,933.8800 USDC |
7,730.8800 USDC |
8,165.9200 USDC |
7,881.8600 USDC |
| 2020-03-09 |
7,986.1400 USDC |
1,730.7135 BTC |
8,036.0600 USDC |
7,635.9200 USDC |
8,178.9300 USDC |
7,936.2200 USDC |
| 2020-03-08 |
8,460.9450 USDC |
1,091.6576 BTC |
8,885.5300 USDC |
8,001.0200 USDC |
8,885.5300 USDC |
8,036.3600 USDC |
| 2020-03-07 |
9,026.2950 USDC |
322.0227 BTC |
9,153.0000 USDC |
8,851.6800 USDC |
9,219.5900 USDC |
8,899.5900 USDC |
| 2020-03-06 |
9,108.2400 USDC |
239.0946 BTC |
9,063.4800 USDC |
9,000.0100 USDC |
9,180.0000 USDC |
9,153.0000 USDC |
| 2020-03-05 |
8,919.5050 USDC |
480.9532 BTC |
8,765.8900 USDC |
8,765.8900 USDC |
9,170.0000 USDC |
9,073.1200 USDC |
| 2020-03-04 |
8,757.7800 USDC |
246.5464 BTC |
8,750.0000 USDC |
8,674.1300 USDC |
8,847.5200 USDC |
8,765.5600 USDC |
| 2020-03-03 |
8,835.5200 USDC |
502.3235 BTC |
8,919.3600 USDC |
8,651.7700 USDC |
8,921.6700 USDC |
8,751.6800 USDC |
| 2020-03-02 |
8,722.5550 USDC |
615.3226 BTC |
8,524.3400 USDC |
8,491.1300 USDC |
8,969.0000 USDC |
8,920.7700 USDC |
| 2020-03-01 |
8,530.5350 USDC |
505.8474 BTC |
8,526.0600 USDC |
8,413.1000 USDC |
8,753.9800 USDC |
8,535.0100 USDC |
| 2020-02-29 |
8,624.5000 USDC |
241.3079 BTC |
8,722.5000 USDC |
8,526.5000 USDC |
8,803.6400 USDC |
8,526.5000 USDC |
| 2020-02-28 |
8,757.6800 USDC |
936.2785 BTC |
8,809.1000 USDC |
8,413.5500 USDC |
8,902.4500 USDC |
8,706.2600 USDC |
| 2020-02-27 |
8,792.3000 USDC |
981.4232 BTC |
8,775.5000 USDC |
8,511.1200 USDC |
8,973.4200 USDC |
8,809.1000 USDC |
| 2020-02-26 |
9,046.8200 USDC |
1,280.8349 BTC |
9,305.9800 USDC |
8,610.0000 USDC |
9,370.6500 USDC |
8,787.6600 USDC |
| 2020-02-25 |
9,486.8900 USDC |
560.0068 BTC |
9,666.2200 USDC |
9,226.0700 USDC |
9,668.6700 USDC |
9,307.5600 USDC |
| 2020-02-24 |
9,819.0200 USDC |
507.3864 BTC |
9,969.3800 USDC |
9,480.0100 USDC |
10,028.0900 USDC |
9,668.6600 USDC |
| 2020-02-23 |
9,816.8850 USDC |
258.9694 BTC |
9,667.5900 USDC |
9,665.4700 USDC |
10,028.0900 USDC |
9,966.1800 USDC |
| 2020-02-22 |
9,680.7850 USDC |
112.7193 BTC |
9,693.9800 USDC |
9,571.8400 USDC |
9,722.9800 USDC |
9,667.5900 USDC |
| 2020-02-21 |
9,650.7100 USDC |
370.6047 BTC |
9,607.8600 USDC |
9,575.3100 USDC |
9,773.6900 USDC |
9,693.5600 USDC |
| 2020-02-20 |
9,601.4150 USDC |
479.1658 BTC |
9,595.0000 USDC |
9,401.8100 USDC |
9,701.7500 USDC |
9,607.8300 USDC |
| 2020-02-19 |
9,894.5600 USDC |
936.8093 BTC |
10,189.4000 USDC |
9,278.2900 USDC |
10,311.8500 USDC |
9,599.7200 USDC |
| 2020-02-18 |
9,949.4350 USDC |
618.2420 BTC |
9,711.2100 USDC |
9,615.0000 USDC |
10,288.5500 USDC |
10,187.6600 USDC |
| 2020-02-17 |
9,820.9050 USDC |
731.6189 BTC |
9,924.0400 USDC |
9,464.3100 USDC |
9,962.5700 USDC |
9,717.7700 USDC |
| 2020-02-16 |
9,922.4850 USDC |
745.9724 BTC |
9,908.3500 USDC |
9,614.5700 USDC |
10,050.0000 USDC |
9,936.6200 USDC |
| 2020-02-15 |
10,137.4000 USDC |
807.9993 BTC |
10,366.3100 USDC |
9,772.0500 USDC |
10,397.1800 USDC |
9,908.4900 USDC |
| 2020-02-14 |
10,302.6250 USDC |
365.6292 BTC |
10,238.9400 USDC |
10,103.2800 USDC |
10,394.0100 USDC |
10,366.3100 USDC |
| 2020-02-13 |
10,290.2800 USDC |
633.7523 BTC |
10,338.7400 USDC |
10,070.7400 USDC |
10,523.0000 USDC |
10,241.8200 USDC |
| 2020-02-12 |
10,309.6850 USDC |
513.7999 BTC |
10,270.0000 USDC |
10,246.0000 USDC |
10,491.3000 USDC |
10,349.3700 USDC |
| 2020-02-11 |
10,056.2850 USDC |
880.5941 BTC |
9,847.4900 USDC |
9,710.0100 USDC |
10,399.1800 USDC |
10,265.0800 USDC |
| 2020-02-10 |
10,007.1300 USDC |
842.1307 BTC |
10,166.7700 USDC |
9,735.3000 USDC |
10,195.0000 USDC |
9,847.4900 USDC |
| 2020-02-09 |
10,041.0450 USDC |
478.2301 BTC |
9,912.2400 USDC |
9,898.7600 USDC |
10,176.9900 USDC |
10,169.8500 USDC |
| 2020-02-08 |
9,857.9750 USDC |
350.8206 BTC |
9,804.0000 USDC |
9,650.2400 USDC |
9,940.9700 USDC |
9,911.9500 USDC |
| 2020-02-07 |
9,781.4050 USDC |
209.3278 BTC |
9,760.0200 USDC |
9,717.7700 USDC |
9,874.7300 USDC |
9,802.7900 USDC |
| 2020-02-06 |
9,685.3050 USDC |
411.6584 BTC |
9,612.8200 USDC |
9,525.0200 USDC |
9,868.3800 USDC |
9,757.7900 USDC |
| 2020-02-05 |
9,387.2550 USDC |
563.9546 BTC |
9,161.7700 USDC |
9,150.0100 USDC |
9,768.0000 USDC |
9,612.7400 USDC |
| 2020-02-04 |
9,222.9100 USDC |
426.2835 BTC |
9,282.8300 USDC |
9,072.9900 USDC |
9,343.2500 USDC |
9,162.9900 USDC |
| 2020-02-03 |
9,300.6850 USDC |
411.0539 BTC |
9,315.7300 USDC |
9,220.0100 USDC |
9,620.0000 USDC |
9,285.6400 USDC |
| 2020-02-02 |
9,348.2450 USDC |
360.8092 BTC |
9,381.4800 USDC |
9,136.9500 USDC |
9,475.9400 USDC |
9,315.0100 USDC |
| 2020-02-01 |
9,362.2150 USDC |
151.4144 BTC |
9,342.9600 USDC |
9,282.1100 USDC |
9,454.4300 USDC |
9,381.4700 USDC |
| 2020-01-31 |
9,417.0200 USDC |
421.1373 BTC |
9,505.0000 USDC |
9,190.8200 USDC |
9,522.5200 USDC |
9,329.0400 USDC |
| 2020-01-30 |
9,390.0400 USDC |
545.2326 BTC |
9,275.0100 USDC |
9,149.0000 USDC |
9,570.1200 USDC |
9,505.0700 USDC |
| 2020-01-29 |
9,330.4600 USDC |
642.7801 BTC |
9,385.9200 USDC |
9,229.8900 USDC |
9,443.9900 USDC |
9,275.0000 USDC |
| 2020-01-28 |
9,144.6650 USDC |
778.7477 BTC |
8,900.8300 USDC |
8,881.2200 USDC |
9,418.0900 USDC |
9,388.5000 USDC |
| 2020-01-27 |
8,759.0700 USDC |
447.3607 BTC |
8,626.4500 USDC |
8,559.0600 USDC |
8,989.2400 USDC |
8,891.6900 USDC |
| 2020-01-26 |
8,465.0900 USDC |
203.1496 BTC |
8,308.0000 USDC |
8,287.7800 USDC |
8,622.1800 USDC |
8,622.1800 USDC |