Identifier on Coinbase Pro: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
8,907.9050 USDC |
1,252.7949 BTC |
8,930.3800 USDC |
8,536.0000 USDC |
8,971.4500 USDC |
8,885.4300 USDC |
| 2020-05-03 |
8,949.5700 USDC |
1,000.5534 BTC |
8,985.4700 USDC |
8,722.4900 USDC |
9,205.7000 USDC |
8,913.6700 USDC |
| 2020-05-02 |
8,901.2850 USDC |
562.7884 BTC |
8,818.3200 USDC |
8,769.7300 USDC |
9,022.8800 USDC |
8,984.2500 USDC |
| 2020-05-01 |
8,728.8050 USDC |
1,003.5393 BTC |
8,630.7600 USDC |
8,620.4100 USDC |
9,075.4400 USDC |
8,826.8500 USDC |
| 2020-04-30 |
8,706.6550 USDC |
2,827.5083 BTC |
8,787.8700 USDC |
8,410.0000 USDC |
9,474.8200 USDC |
8,625.4400 USDC |
| 2020-04-29 |
8,274.1700 USDC |
2,667.1686 BTC |
7,765.5300 USDC |
7,721.2100 USDC |
8,975.0000 USDC |
8,782.8100 USDC |
| 2020-04-28 |
7,775.6150 USDC |
531.6795 BTC |
7,793.7800 USDC |
7,671.9300 USDC |
7,795.2300 USDC |
7,757.4500 USDC |
| 2020-04-27 |
7,748.8650 USDC |
621.3436 BTC |
7,708.0000 USDC |
7,633.0300 USDC |
7,804.3800 USDC |
7,789.7300 USDC |
| 2020-04-26 |
7,624.8900 USDC |
544.6518 BTC |
7,548.5400 USDC |
7,481.0600 USDC |
7,715.5100 USDC |
7,701.2400 USDC |
| 2020-04-25 |
7,532.1350 USDC |
520.0462 BTC |
7,517.5700 USDC |
7,438.5600 USDC |
7,725.0700 USDC |
7,546.7000 USDC |
| 2020-04-24 |
7,494.0000 USDC |
625.8354 BTC |
7,478.3900 USDC |
7,368.0000 USDC |
7,610.9900 USDC |
7,509.6100 USDC |
| 2020-04-23 |
7,317.1500 USDC |
1,451.7271 BTC |
7,146.3000 USDC |
7,033.0100 USDC |
7,800.0000 USDC |
7,488.0000 USDC |
| 2020-04-22 |
6,997.6400 USDC |
569.3382 BTC |
6,850.4000 USDC |
6,826.9900 USDC |
7,164.9500 USDC |
7,144.8800 USDC |
| 2020-04-21 |
6,847.3350 USDC |
596.8871 BTC |
6,840.0000 USDC |
6,776.3100 USDC |
6,957.3300 USDC |
6,854.6700 USDC |
| 2020-04-20 |
6,988.2000 USDC |
1,033.4843 BTC |
7,132.4500 USDC |
6,755.0000 USDC |
7,227.9600 USDC |
6,843.9500 USDC |
| 2020-04-19 |
7,198.3700 USDC |
567.3298 BTC |
7,264.8300 USDC |
7,062.2500 USDC |
7,275.7600 USDC |
7,131.9100 USDC |
| 2020-04-18 |
7,157.8950 USDC |
647.2838 BTC |
7,055.7900 USDC |
7,048.9800 USDC |
7,302.0000 USDC |
7,260.0000 USDC |
| 2020-04-17 |
7,078.9400 USDC |
644.0228 BTC |
7,112.9200 USDC |
7,001.8400 USDC |
7,159.2700 USDC |
7,044.9600 USDC |
| 2020-04-16 |
6,864.7350 USDC |
1,885.0995 BTC |
6,615.0000 USDC |
6,474.9900 USDC |
7,224.4400 USDC |
7,114.4700 USDC |
| 2020-04-15 |
6,740.7450 USDC |
941.1805 BTC |
6,858.7600 USDC |
6,605.0300 USDC |
6,934.8600 USDC |
6,622.7300 USDC |
| 2020-04-14 |
6,865.1850 USDC |
604.9636 BTC |
6,861.8900 USDC |
6,766.0700 USDC |
6,988.0500 USDC |
6,868.4800 USDC |
| 2020-04-13 |
6,882.7750 USDC |
1,333.7858 BTC |
6,904.3200 USDC |
6,550.0400 USDC |
6,907.8200 USDC |
6,861.2300 USDC |
| 2020-04-12 |
6,897.9650 USDC |
992.3316 BTC |
6,886.9300 USDC |
6,791.9600 USDC |
7,207.6900 USDC |
6,909.0000 USDC |
| 2020-04-11 |
6,884.2100 USDC |
455.5886 BTC |
6,878.4200 USDC |
6,772.1800 USDC |
6,953.1300 USDC |
6,890.0000 USDC |
| 2020-04-10 |
7,082.1450 USDC |
1,385.9618 BTC |
7,293.0900 USDC |
6,751.2600 USDC |
7,303.2300 USDC |
6,871.2000 USDC |
| 2020-04-09 |
7,328.5350 USDC |
767.5919 BTC |
7,359.6700 USDC |
7,112.7800 USDC |
7,378.9500 USDC |
7,297.4000 USDC |
| 2020-04-08 |
7,287.5400 USDC |
765.3427 BTC |
7,203.9900 USDC |
7,150.0000 USDC |
7,422.3600 USDC |
7,371.0900 USDC |
| 2020-04-07 |
7,271.2450 USDC |
1,734.6671 BTC |
7,335.2500 USDC |
7,073.2000 USDC |
7,468.0000 USDC |
7,207.2400 USDC |
| 2020-04-06 |
7,061.8450 USDC |
1,392.6266 BTC |
6,788.3400 USDC |
6,775.9800 USDC |
7,372.9900 USDC |
7,335.3500 USDC |
| 2020-04-05 |
6,829.5350 USDC |
660.2566 BTC |
6,881.2900 USDC |
6,682.3100 USDC |
6,910.4000 USDC |
6,777.7800 USDC |
| 2020-04-04 |
6,801.5300 USDC |
748.8027 BTC |
6,727.3200 USDC |
6,652.5200 USDC |
7,024.8900 USDC |
6,875.7400 USDC |
| 2020-04-03 |
6,755.4000 USDC |
865.4791 BTC |
6,779.4900 USDC |
6,606.5100 USDC |
7,050.0200 USDC |
6,731.3100 USDC |
| 2020-04-02 |
6,729.3700 USDC |
1,802.1779 BTC |
6,668.5900 USDC |
6,577.0700 USDC |
7,280.9700 USDC |
6,790.1500 USDC |
| 2020-04-01 |
6,545.1050 USDC |
1,288.3689 BTC |
6,432.2100 USDC |
6,155.0100 USDC |
6,740.9800 USDC |
6,658.0000 USDC |
| 2020-03-31 |
6,419.8300 USDC |
600.0288 BTC |
6,405.0300 USDC |
6,341.5200 USDC |
6,528.0100 USDC |
6,434.6300 USDC |
| 2020-03-30 |
6,144.3800 USDC |
1,491.9793 BTC |
5,883.7600 USDC |
5,858.0100 USDC |
6,632.5500 USDC |
6,405.0000 USDC |
| 2020-03-29 |
6,068.4700 USDC |
1,094.1247 BTC |
6,257.0300 USDC |
5,868.9100 USDC |
6,285.7700 USDC |
5,879.9100 USDC |
| 2020-03-28 |
6,311.6500 USDC |
1,453.8016 BTC |
6,370.0000 USDC |
6,033.0700 USDC |
6,370.0000 USDC |
6,253.3000 USDC |
| 2020-03-27 |
6,576.9250 USDC |
1,207.6575 BTC |
6,775.3500 USDC |
6,250.0000 USDC |
6,871.6000 USDC |
6,378.5000 USDC |
| 2020-03-26 |
6,757.4900 USDC |
917.3604 BTC |
6,753.4000 USDC |
6,522.8600 USDC |
6,794.3300 USDC |
6,761.5800 USDC |
| 2020-03-25 |
6,748.9150 USDC |
1,253.2558 BTC |
6,752.8300 USDC |
6,460.7000 USDC |
6,984.3100 USDC |
6,745.0000 USDC |
| 2020-03-24 |
6,622.7350 USDC |
1,928.9601 BTC |
6,484.4800 USDC |
6,400.5100 USDC |
6,867.8400 USDC |
6,760.9900 USDC |
| 2020-03-23 |
6,157.5250 USDC |
2,385.3794 BTC |
5,823.3900 USDC |
5,687.8000 USDC |
6,649.2100 USDC |
6,491.6600 USDC |
| 2020-03-22 |
6,008.7700 USDC |
1,635.2790 BTC |
6,185.8100 USDC |
5,746.2100 USDC |
6,413.1900 USDC |
5,831.7300 USDC |
| 2020-03-21 |
6,204.7350 USDC |
1,410.3801 BTC |
6,216.0900 USDC |
5,871.5600 USDC |
6,482.5300 USDC |
6,193.3800 USDC |
| 2020-03-20 |
6,194.9150 USDC |
3,453.1021 BTC |
6,189.7900 USDC |
5,650.0000 USDC |
6,972.4400 USDC |
6,200.0400 USDC |
| 2020-03-19 |
5,799.1050 USDC |
3,097.9019 BTC |
5,417.9000 USDC |
5,261.5100 USDC |
6,433.6300 USDC |
6,180.3100 USDC |
| 2020-03-18 |
5,372.7550 USDC |
2,489.5235 BTC |
5,337.9200 USDC |
5,014.8400 USDC |
5,450.0000 USDC |
5,407.5900 USDC |
| 2020-03-17 |
5,187.0850 USDC |
2,219.2781 BTC |
5,034.1700 USDC |
4,941.9000 USDC |
5,573.3300 USDC |
5,340.0000 USDC |
| 2020-03-16 |
5,190.8250 USDC |
5,813.3063 BTC |
5,347.5100 USDC |
4,418.3100 USDC |
5,351.2900 USDC |
5,034.1400 USDC |