Identifier on Coinbase Pro: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
9,661.4050 USDC |
326.9789 BTC |
9,700.0000 USDC |
9,575.8100 USDC |
9,723.2400 USDC |
9,622.8100 USDC |
| 2020-06-22 |
9,485.0000 USDC |
496.9331 BTC |
9,270.0000 USDC |
9,266.8800 USDC |
9,789.0000 USDC |
9,700.0000 USDC |
| 2020-06-21 |
9,324.1100 USDC |
155.3980 BTC |
9,362.6700 USDC |
9,273.7700 USDC |
9,414.0100 USDC |
9,285.5500 USDC |
| 2020-06-20 |
9,331.2650 USDC |
255.8428 BTC |
9,305.3200 USDC |
9,165.0000 USDC |
9,393.0000 USDC |
9,357.2100 USDC |
| 2020-06-19 |
9,318.8050 USDC |
289.0069 BTC |
9,362.3900 USDC |
9,230.0100 USDC |
9,432.0600 USDC |
9,275.2200 USDC |
| 2020-06-18 |
9,414.1700 USDC |
278.4586 BTC |
9,457.1300 USDC |
9,265.2900 USDC |
9,475.0700 USDC |
9,371.2100 USDC |
| 2020-06-17 |
9,497.0600 USDC |
365.3265 BTC |
9,534.7600 USDC |
9,227.8000 USDC |
9,560.5800 USDC |
9,459.3600 USDC |
| 2020-06-16 |
9,482.8900 USDC |
433.7455 BTC |
9,435.7700 USDC |
9,378.8200 USDC |
9,592.0400 USDC |
9,530.0100 USDC |
| 2020-06-15 |
9,378.8450 USDC |
1,022.5004 BTC |
9,322.9400 USDC |
8,890.6300 USDC |
9,501.8000 USDC |
9,434.7500 USDC |
| 2020-06-14 |
9,399.6150 USDC |
291.1596 BTC |
9,478.9900 USDC |
9,238.3500 USDC |
9,481.5400 USDC |
9,320.2400 USDC |
| 2020-06-13 |
9,471.7550 USDC |
170.2526 BTC |
9,469.8800 USDC |
9,348.3600 USDC |
9,499.3800 USDC |
9,473.6300 USDC |
| 2020-06-12 |
9,367.1100 USDC |
548.4147 BTC |
9,270.4100 USDC |
9,231.3500 USDC |
9,559.0500 USDC |
9,463.8100 USDC |
| 2020-06-11 |
9,583.8200 USDC |
1,610.8448 BTC |
9,893.3400 USDC |
9,050.0000 USDC |
9,997.8900 USDC |
9,274.3000 USDC |
| 2020-06-10 |
9,828.5650 USDC |
703.8454 BTC |
9,764.8400 USDC |
9,670.0000 USDC |
10,005.8600 USDC |
9,892.2900 USDC |
| 2020-06-09 |
9,778.4000 USDC |
605.4835 BTC |
9,788.9900 USDC |
9,559.7400 USDC |
9,891.4900 USDC |
9,767.8100 USDC |
| 2020-06-08 |
9,772.8300 USDC |
450.7381 BTC |
9,756.6700 USDC |
9,634.3600 USDC |
9,814.0600 USDC |
9,788.9900 USDC |
| 2020-06-07 |
9,712.8050 USDC |
624.3539 BTC |
9,670.8200 USDC |
9,350.0200 USDC |
9,817.5100 USDC |
9,754.7900 USDC |
| 2020-06-06 |
9,641.4050 USDC |
495.2382 BTC |
9,609.4600 USDC |
9,530.1100 USDC |
9,729.9900 USDC |
9,673.3500 USDC |
| 2020-06-05 |
9,705.2150 USDC |
676.8128 BTC |
9,795.4300 USDC |
9,589.8800 USDC |
9,855.5900 USDC |
9,615.0000 USDC |
| 2020-06-04 |
9,729.5750 USDC |
634.1794 BTC |
9,663.9200 USDC |
9,443.0400 USDC |
9,888.0000 USDC |
9,795.2300 USDC |
| 2020-06-03 |
9,594.8000 USDC |
487.7740 BTC |
9,525.6800 USDC |
9,374.0000 USDC |
9,689.9900 USDC |
9,663.9200 USDC |
| 2020-06-02 |
9,871.2600 USDC |
1,730.2404 BTC |
10,212.8100 USDC |
9,267.6900 USDC |
10,234.2100 USDC |
9,529.7100 USDC |
| 2020-06-01 |
9,820.3750 USDC |
1,020.7269 BTC |
9,443.4600 USDC |
9,415.0000 USDC |
10,397.3200 USDC |
10,197.2900 USDC |
| 2020-05-31 |
9,575.5950 USDC |
533.4996 BTC |
9,704.7000 USDC |
9,363.0300 USDC |
9,708.4100 USDC |
9,446.4900 USDC |
| 2020-05-30 |
9,564.2500 USDC |
683.8776 BTC |
9,425.0000 USDC |
9,330.3500 USDC |
9,764.9900 USDC |
9,703.5000 USDC |
| 2020-05-29 |
9,506.3350 USDC |
563.0178 BTC |
9,586.7400 USDC |
9,333.0000 USDC |
9,623.0200 USDC |
9,425.9300 USDC |
| 2020-05-28 |
9,380.7550 USDC |
1,499.2412 BTC |
9,182.2700 USDC |
9,113.5900 USDC |
9,620.9950 USDC |
9,579.2400 USDC |
| 2020-05-27 |
9,013.1000 USDC |
835.0446 BTC |
8,837.6900 USDC |
8,811.8600 USDC |
9,231.3900 USDC |
9,188.5100 USDC |
| 2020-05-26 |
8,871.7800 USDC |
493.7538 BTC |
8,900.0000 USDC |
8,691.3300 USDC |
9,013.6700 USDC |
8,843.5600 USDC |
| 2020-05-25 |
8,800.8150 USDC |
1,211.4097 BTC |
8,707.8600 USDC |
8,630.3500 USDC |
8,994.2200 USDC |
8,893.7700 USDC |
| 2020-05-24 |
8,931.3050 USDC |
861.8933 BTC |
9,162.6100 USDC |
8,680.0600 USDC |
9,302.6200 USDC |
8,700.0000 USDC |
| 2020-05-23 |
9,170.2600 USDC |
303.2353 BTC |
9,174.8100 USDC |
9,091.0000 USDC |
9,314.1200 USDC |
9,165.7100 USDC |
| 2020-05-22 |
9,112.5050 USDC |
706.9241 BTC |
9,047.8300 USDC |
8,925.5400 USDC |
9,270.0000 USDC |
9,177.1800 USDC |
| 2020-05-21 |
9,275.5700 USDC |
1,564.0886 BTC |
9,500.0000 USDC |
8,800.0000 USDC |
9,570.0000 USDC |
9,051.1400 USDC |
| 2020-05-20 |
9,645.9550 USDC |
1,151.5079 BTC |
9,787.0000 USDC |
9,300.0000 USDC |
9,838.4300 USDC |
9,504.9100 USDC |
| 2020-05-19 |
9,757.6050 USDC |
947.2834 BTC |
9,731.1400 USDC |
9,466.3800 USDC |
9,897.2800 USDC |
9,784.0700 USDC |
| 2020-05-18 |
9,703.7700 USDC |
1,143.9352 BTC |
9,674.7300 USDC |
9,410.2600 USDC |
9,952.0000 USDC |
9,732.8100 USDC |
| 2020-05-17 |
9,519.6300 USDC |
788.7807 BTC |
9,364.7100 USDC |
9,331.2900 USDC |
9,887.0000 USDC |
9,674.5500 USDC |
| 2020-05-16 |
9,334.7100 USDC |
569.4812 BTC |
9,308.8500 USDC |
9,222.1500 USDC |
9,579.8600 USDC |
9,360.5700 USDC |
| 2020-05-15 |
9,553.6950 USDC |
1,753.8293 BTC |
9,799.0000 USDC |
9,070.0000 USDC |
9,849.9900 USDC |
9,308.3900 USDC |
| 2020-05-14 |
9,566.5350 USDC |
1,488.6268 BTC |
9,337.0200 USDC |
9,271.3800 USDC |
9,950.0000 USDC |
9,796.0500 USDC |
| 2020-05-13 |
9,076.4750 USDC |
1,182.5149 BTC |
8,815.9300 USDC |
8,805.5100 USDC |
9,417.7400 USDC |
9,337.0200 USDC |
| 2020-05-12 |
8,685.7800 USDC |
1,065.0759 BTC |
8,565.8800 USDC |
8,540.3800 USDC |
8,980.7600 USDC |
8,805.6800 USDC |
| 2020-05-11 |
8,663.7050 USDC |
2,879.2395 BTC |
8,744.0500 USDC |
8,182.1300 USDC |
9,184.8700 USDC |
8,583.3600 USDC |
| 2020-05-10 |
9,134.9750 USDC |
3,878.1633 BTC |
9,533.5000 USDC |
8,042.1100 USDC |
9,555.0000 USDC |
8,736.4500 USDC |
| 2020-05-09 |
9,676.8050 USDC |
1,332.4169 BTC |
9,800.8300 USDC |
9,505.0000 USDC |
9,936.3500 USDC |
9,552.7800 USDC |
| 2020-05-08 |
9,907.8650 USDC |
1,380.6732 BTC |
10,000.0700 USDC |
9,727.4700 USDC |
10,052.7700 USDC |
9,815.6600 USDC |
| 2020-05-07 |
9,572.3350 USDC |
1,820.3628 BTC |
9,144.6000 USDC |
9,022.0100 USDC |
10,090.0600 USDC |
10,000.0700 USDC |
| 2020-05-06 |
9,094.9250 USDC |
1,297.3885 BTC |
9,035.7500 USDC |
8,927.1900 USDC |
9,419.2800 USDC |
9,154.1000 USDC |
| 2020-05-05 |
8,959.6600 USDC |
966.3983 BTC |
8,888.9300 USDC |
8,761.0600 USDC |
9,124.8100 USDC |
9,030.3900 USDC |