Identifier on Coinbase Pro: BTC-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-12 |
11,479.9700 USDC |
500.0192 BTC |
11,385.7200 USDC |
11,136.8000 USDC |
11,623.2500 USDC |
11,574.2200 USDC |
2020-08-11 |
11,639.0100 USDC |
946.8696 BTC |
11,891.7100 USDC |
11,123.1700 USDC |
11,942.5400 USDC |
11,386.3100 USDC |
2020-08-10 |
11,798.7850 USDC |
761.9509 BTC |
11,699.5900 USDC |
11,480.0000 USDC |
12,080.5600 USDC |
11,897.9800 USDC |
2020-08-09 |
11,738.8100 USDC |
285.8588 BTC |
11,777.6200 USDC |
11,534.7200 USDC |
11,806.7700 USDC |
11,700.0000 USDC |
2020-08-08 |
11,687.7700 USDC |
264.0678 BTC |
11,591.6800 USDC |
11,532.1200 USDC |
11,832.1200 USDC |
11,783.8600 USDC |
2020-08-07 |
11,691.0350 USDC |
608.3853 BTC |
11,773.1100 USDC |
11,303.2700 USDC |
11,916.4100 USDC |
11,608.9600 USDC |
2020-08-06 |
11,760.9900 USDC |
664.9468 BTC |
11,746.9800 USDC |
11,584.7800 USDC |
11,917.3000 USDC |
11,775.0000 USDC |
2020-08-05 |
11,480.2850 USDC |
699.1161 BTC |
11,204.4000 USDC |
11,066.7700 USDC |
11,799.9300 USDC |
11,756.1700 USDC |
2020-08-04 |
11,219.6100 USDC |
468.2547 BTC |
11,239.0500 USDC |
11,012.0100 USDC |
11,423.0000 USDC |
11,200.1700 USDC |
2020-08-03 |
11,150.9000 USDC |
572.0954 BTC |
11,067.2900 USDC |
10,936.0000 USDC |
11,480.7800 USDC |
11,234.5100 USDC |
2020-08-02 |
11,437.6050 USDC |
1,372.3404 BTC |
11,814.0900 USDC |
10,426.4800 USDC |
12,127.8800 USDC |
11,061.1200 USDC |
2020-08-01 |
11,580.8050 USDC |
802.9205 BTC |
11,350.2600 USDC |
11,229.4100 USDC |
11,883.7200 USDC |
11,811.3500 USDC |
2020-07-31 |
11,234.5700 USDC |
430.3296 BTC |
11,115.8400 USDC |
10,975.8700 USDC |
11,465.3100 USDC |
11,353.3000 USDC |
2020-07-30 |
11,107.9200 USDC |
400.8197 BTC |
11,100.0000 USDC |
10,836.6900 USDC |
11,189.8000 USDC |
11,115.8400 USDC |
2020-07-29 |
11,022.2000 USDC |
765.7183 BTC |
10,935.6900 USDC |
10,850.0000 USDC |
11,349.1400 USDC |
11,108.7100 USDC |
2020-07-28 |
10,990.8800 USDC |
1,238.2662 BTC |
11,051.7600 USDC |
10,555.0000 USDC |
11,260.3000 USDC |
10,930.0000 USDC |
2020-07-27 |
10,495.5200 USDC |
2,070.5192 BTC |
9,945.5000 USDC |
9,939.5600 USDC |
11,419.7000 USDC |
11,045.5400 USDC |
2020-07-26 |
9,830.7000 USDC |
610.8310 BTC |
9,715.7900 USDC |
9,660.6100 USDC |
10,150.0000 USDC |
9,945.6100 USDC |
2020-07-25 |
9,631.7950 USDC |
310.9787 BTC |
9,550.8700 USDC |
9,535.4800 USDC |
9,759.5500 USDC |
9,712.7200 USDC |
2020-07-24 |
9,587.4550 USDC |
269.7320 BTC |
9,616.2000 USDC |
9,475.0000 USDC |
9,649.5800 USDC |
9,558.7100 USDC |
2020-07-23 |
9,576.7600 USDC |
362.9143 BTC |
9,541.2700 USDC |
9,455.5500 USDC |
9,679.9600 USDC |
9,612.2500 USDC |
2020-07-22 |
9,468.5650 USDC |
333.5222 BTC |
9,397.7200 USDC |
9,279.6000 USDC |
9,560.0000 USDC |
9,539.4100 USDC |
2020-07-21 |
9,277.3700 USDC |
448.1682 BTC |
9,157.9200 USDC |
9,156.8600 USDC |
9,441.6300 USDC |
9,396.8200 USDC |
2020-07-20 |
9,191.8450 USDC |
216.0866 BTC |
9,220.6900 USDC |
9,131.8100 USDC |
9,222.5700 USDC |
9,163.0000 USDC |
2020-07-19 |
9,197.3750 USDC |
141.1624 BTC |
9,175.4400 USDC |
9,107.7900 USDC |
9,247.0800 USDC |
9,219.3100 USDC |
2020-07-18 |
9,163.1150 USDC |
158.1292 BTC |
9,151.3200 USDC |
9,125.1700 USDC |
9,209.9900 USDC |
9,174.9100 USDC |
2020-07-17 |
9,140.0050 USDC |
214.9242 BTC |
9,130.0100 USDC |
9,079.7100 USDC |
9,182.3400 USDC |
9,150.0000 USDC |
2020-07-16 |
9,163.6150 USDC |
331.8354 BTC |
9,194.4500 USDC |
9,030.4400 USDC |
9,216.5500 USDC |
9,132.7800 USDC |
2020-07-15 |
9,228.0100 USDC |
233.7688 BTC |
9,261.5700 USDC |
9,155.0000 USDC |
9,272.8000 USDC |
9,194.4500 USDC |
2020-07-14 |
9,244.9700 USDC |
446.4078 BTC |
9,229.3700 USDC |
9,096.7100 USDC |
9,278.1600 USDC |
9,260.5700 USDC |
2020-07-13 |
9,272.2100 USDC |
318.3378 BTC |
9,311.3300 USDC |
9,186.5900 USDC |
9,340.8500 USDC |
9,233.0900 USDC |
2020-07-12 |
9,268.2750 USDC |
178.3178 BTC |
9,234.9500 USDC |
9,164.1900 USDC |
9,342.7400 USDC |
9,301.6000 USDC |
2020-07-11 |
9,266.2450 USDC |
175.9843 BTC |
9,297.1800 USDC |
9,183.0800 USDC |
9,297.1800 USDC |
9,235.3100 USDC |
2020-07-10 |
9,257.6750 USDC |
199.4040 BTC |
9,223.4800 USDC |
9,109.8500 USDC |
9,310.5400 USDC |
9,291.8700 USDC |
2020-07-09 |
9,341.0800 USDC |
251.7021 BTC |
9,444.2900 USDC |
9,148.0800 USDC |
9,447.5900 USDC |
9,237.8700 USDC |
2020-07-08 |
9,349.3050 USDC |
349.7307 BTC |
9,256.3600 USDC |
9,234.1400 USDC |
9,479.5400 USDC |
9,442.2500 USDC |
2020-07-07 |
9,297.6150 USDC |
215.7178 BTC |
9,331.9900 USDC |
9,200.0000 USDC |
9,375.0000 USDC |
9,263.2400 USDC |
2020-07-06 |
9,211.4500 USDC |
355.2237 BTC |
9,088.1000 USDC |
9,064.8700 USDC |
9,372.3700 USDC |
9,334.8000 USDC |
2020-07-05 |
9,110.0850 USDC |
201.6537 BTC |
9,138.4000 USDC |
8,902.1300 USDC |
9,145.6600 USDC |
9,081.7700 USDC |
2020-07-04 |
9,099.1900 USDC |
128.8148 BTC |
9,056.0000 USDC |
9,047.7600 USDC |
9,200.2700 USDC |
9,142.3800 USDC |
2020-07-03 |
9,072.9600 USDC |
135.4255 BTC |
9,087.3800 USDC |
9,044.2700 USDC |
9,124.7600 USDC |
9,058.5400 USDC |
2020-07-02 |
9,160.8450 USDC |
389.0249 BTC |
9,232.5500 USDC |
8,945.5900 USDC |
9,264.1200 USDC |
9,089.1400 USDC |
2020-07-01 |
9,182.0850 USDC |
258.3278 BTC |
9,129.7600 USDC |
9,090.8100 USDC |
9,296.4000 USDC |
9,234.4100 USDC |
2020-06-30 |
9,163.8350 USDC |
259.4695 BTC |
9,191.2600 USDC |
9,057.1800 USDC |
9,201.5600 USDC |
9,136.4100 USDC |
2020-06-29 |
9,151.8400 USDC |
346.6223 BTC |
9,118.0200 USDC |
9,012.8100 USDC |
9,236.2300 USDC |
9,185.6600 USDC |
2020-06-28 |
9,058.2800 USDC |
321.1400 BTC |
9,003.1400 USDC |
8,929.0000 USDC |
9,187.0000 USDC |
9,113.4200 USDC |
2020-06-27 |
9,077.5500 USDC |
543.9878 BTC |
9,156.1300 USDC |
8,820.0000 USDC |
9,184.0000 USDC |
8,998.9700 USDC |
2020-06-26 |
9,198.7150 USDC |
483.1863 BTC |
9,238.7500 USDC |
9,022.1600 USDC |
9,288.5100 USDC |
9,158.6800 USDC |
2020-06-25 |
9,263.0500 USDC |
548.2656 BTC |
9,282.2100 USDC |
8,990.0100 USDC |
9,356.3800 USDC |
9,243.8900 USDC |
2020-06-24 |
9,453.3000 USDC |
625.1553 BTC |
9,621.6500 USDC |
9,197.7200 USDC |
9,665.4900 USDC |
9,284.9500 USDC |