Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Coinbase Pro: BTC-USDC
Date Price Volume Open Low High Close
2020-08-12 11,479.9700 USDC 500.0192 BTC 11,385.7200 USDC 11,136.8000 USDC 11,623.2500 USDC 11,574.2200 USDC
2020-08-11 11,639.0100 USDC 946.8696 BTC 11,891.7100 USDC 11,123.1700 USDC 11,942.5400 USDC 11,386.3100 USDC
2020-08-10 11,798.7850 USDC 761.9509 BTC 11,699.5900 USDC 11,480.0000 USDC 12,080.5600 USDC 11,897.9800 USDC
2020-08-09 11,738.8100 USDC 285.8588 BTC 11,777.6200 USDC 11,534.7200 USDC 11,806.7700 USDC 11,700.0000 USDC
2020-08-08 11,687.7700 USDC 264.0678 BTC 11,591.6800 USDC 11,532.1200 USDC 11,832.1200 USDC 11,783.8600 USDC
2020-08-07 11,691.0350 USDC 608.3853 BTC 11,773.1100 USDC 11,303.2700 USDC 11,916.4100 USDC 11,608.9600 USDC
2020-08-06 11,760.9900 USDC 664.9468 BTC 11,746.9800 USDC 11,584.7800 USDC 11,917.3000 USDC 11,775.0000 USDC
2020-08-05 11,480.2850 USDC 699.1161 BTC 11,204.4000 USDC 11,066.7700 USDC 11,799.9300 USDC 11,756.1700 USDC
2020-08-04 11,219.6100 USDC 468.2547 BTC 11,239.0500 USDC 11,012.0100 USDC 11,423.0000 USDC 11,200.1700 USDC
2020-08-03 11,150.9000 USDC 572.0954 BTC 11,067.2900 USDC 10,936.0000 USDC 11,480.7800 USDC 11,234.5100 USDC
2020-08-02 11,437.6050 USDC 1,372.3404 BTC 11,814.0900 USDC 10,426.4800 USDC 12,127.8800 USDC 11,061.1200 USDC
2020-08-01 11,580.8050 USDC 802.9205 BTC 11,350.2600 USDC 11,229.4100 USDC 11,883.7200 USDC 11,811.3500 USDC
2020-07-31 11,234.5700 USDC 430.3296 BTC 11,115.8400 USDC 10,975.8700 USDC 11,465.3100 USDC 11,353.3000 USDC
2020-07-30 11,107.9200 USDC 400.8197 BTC 11,100.0000 USDC 10,836.6900 USDC 11,189.8000 USDC 11,115.8400 USDC
2020-07-29 11,022.2000 USDC 765.7183 BTC 10,935.6900 USDC 10,850.0000 USDC 11,349.1400 USDC 11,108.7100 USDC
2020-07-28 10,990.8800 USDC 1,238.2662 BTC 11,051.7600 USDC 10,555.0000 USDC 11,260.3000 USDC 10,930.0000 USDC
2020-07-27 10,495.5200 USDC 2,070.5192 BTC 9,945.5000 USDC 9,939.5600 USDC 11,419.7000 USDC 11,045.5400 USDC
2020-07-26 9,830.7000 USDC 610.8310 BTC 9,715.7900 USDC 9,660.6100 USDC 10,150.0000 USDC 9,945.6100 USDC
2020-07-25 9,631.7950 USDC 310.9787 BTC 9,550.8700 USDC 9,535.4800 USDC 9,759.5500 USDC 9,712.7200 USDC
2020-07-24 9,587.4550 USDC 269.7320 BTC 9,616.2000 USDC 9,475.0000 USDC 9,649.5800 USDC 9,558.7100 USDC
2020-07-23 9,576.7600 USDC 362.9143 BTC 9,541.2700 USDC 9,455.5500 USDC 9,679.9600 USDC 9,612.2500 USDC
2020-07-22 9,468.5650 USDC 333.5222 BTC 9,397.7200 USDC 9,279.6000 USDC 9,560.0000 USDC 9,539.4100 USDC
2020-07-21 9,277.3700 USDC 448.1682 BTC 9,157.9200 USDC 9,156.8600 USDC 9,441.6300 USDC 9,396.8200 USDC
2020-07-20 9,191.8450 USDC 216.0866 BTC 9,220.6900 USDC 9,131.8100 USDC 9,222.5700 USDC 9,163.0000 USDC
2020-07-19 9,197.3750 USDC 141.1624 BTC 9,175.4400 USDC 9,107.7900 USDC 9,247.0800 USDC 9,219.3100 USDC
2020-07-18 9,163.1150 USDC 158.1292 BTC 9,151.3200 USDC 9,125.1700 USDC 9,209.9900 USDC 9,174.9100 USDC
2020-07-17 9,140.0050 USDC 214.9242 BTC 9,130.0100 USDC 9,079.7100 USDC 9,182.3400 USDC 9,150.0000 USDC
2020-07-16 9,163.6150 USDC 331.8354 BTC 9,194.4500 USDC 9,030.4400 USDC 9,216.5500 USDC 9,132.7800 USDC
2020-07-15 9,228.0100 USDC 233.7688 BTC 9,261.5700 USDC 9,155.0000 USDC 9,272.8000 USDC 9,194.4500 USDC
2020-07-14 9,244.9700 USDC 446.4078 BTC 9,229.3700 USDC 9,096.7100 USDC 9,278.1600 USDC 9,260.5700 USDC
2020-07-13 9,272.2100 USDC 318.3378 BTC 9,311.3300 USDC 9,186.5900 USDC 9,340.8500 USDC 9,233.0900 USDC
2020-07-12 9,268.2750 USDC 178.3178 BTC 9,234.9500 USDC 9,164.1900 USDC 9,342.7400 USDC 9,301.6000 USDC
2020-07-11 9,266.2450 USDC 175.9843 BTC 9,297.1800 USDC 9,183.0800 USDC 9,297.1800 USDC 9,235.3100 USDC
2020-07-10 9,257.6750 USDC 199.4040 BTC 9,223.4800 USDC 9,109.8500 USDC 9,310.5400 USDC 9,291.8700 USDC
2020-07-09 9,341.0800 USDC 251.7021 BTC 9,444.2900 USDC 9,148.0800 USDC 9,447.5900 USDC 9,237.8700 USDC
2020-07-08 9,349.3050 USDC 349.7307 BTC 9,256.3600 USDC 9,234.1400 USDC 9,479.5400 USDC 9,442.2500 USDC
2020-07-07 9,297.6150 USDC 215.7178 BTC 9,331.9900 USDC 9,200.0000 USDC 9,375.0000 USDC 9,263.2400 USDC
2020-07-06 9,211.4500 USDC 355.2237 BTC 9,088.1000 USDC 9,064.8700 USDC 9,372.3700 USDC 9,334.8000 USDC
2020-07-05 9,110.0850 USDC 201.6537 BTC 9,138.4000 USDC 8,902.1300 USDC 9,145.6600 USDC 9,081.7700 USDC
2020-07-04 9,099.1900 USDC 128.8148 BTC 9,056.0000 USDC 9,047.7600 USDC 9,200.2700 USDC 9,142.3800 USDC
2020-07-03 9,072.9600 USDC 135.4255 BTC 9,087.3800 USDC 9,044.2700 USDC 9,124.7600 USDC 9,058.5400 USDC
2020-07-02 9,160.8450 USDC 389.0249 BTC 9,232.5500 USDC 8,945.5900 USDC 9,264.1200 USDC 9,089.1400 USDC
2020-07-01 9,182.0850 USDC 258.3278 BTC 9,129.7600 USDC 9,090.8100 USDC 9,296.4000 USDC 9,234.4100 USDC
2020-06-30 9,163.8350 USDC 259.4695 BTC 9,191.2600 USDC 9,057.1800 USDC 9,201.5600 USDC 9,136.4100 USDC
2020-06-29 9,151.8400 USDC 346.6223 BTC 9,118.0200 USDC 9,012.8100 USDC 9,236.2300 USDC 9,185.6600 USDC
2020-06-28 9,058.2800 USDC 321.1400 BTC 9,003.1400 USDC 8,929.0000 USDC 9,187.0000 USDC 9,113.4200 USDC
2020-06-27 9,077.5500 USDC 543.9878 BTC 9,156.1300 USDC 8,820.0000 USDC 9,184.0000 USDC 8,998.9700 USDC
2020-06-26 9,198.7150 USDC 483.1863 BTC 9,238.7500 USDC 9,022.1600 USDC 9,288.5100 USDC 9,158.6800 USDC
2020-06-25 9,263.0500 USDC 548.2656 BTC 9,282.2100 USDC 8,990.0100 USDC 9,356.3800 USDC 9,243.8900 USDC
2020-06-24 9,453.3000 USDC 625.1553 BTC 9,621.6500 USDC 9,197.7200 USDC 9,665.4900 USDC 9,284.9500 USDC