Identifier on Coinbase Pro: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
10,702.8800 USDC |
402.3179 BTC |
10,796.8300 USDC |
10,439.0000 USDC |
10,931.9600 USDC |
10,608.9300 USDC |
| 2020-09-30 |
10,813.1450 USDC |
200.0461 BTC |
10,839.1300 USDC |
10,638.7400 USDC |
10,845.9800 USDC |
10,787.1600 USDC |
| 2020-09-29 |
10,764.0000 USDC |
192.2355 BTC |
10,688.8700 USDC |
10,637.0800 USDC |
10,864.4700 USDC |
10,839.1300 USDC |
| 2020-09-28 |
10,739.6850 USDC |
418.0912 BTC |
10,783.7500 USDC |
10,640.0600 USDC |
10,950.0000 USDC |
10,695.6200 USDC |
| 2020-09-27 |
10,756.7650 USDC |
196.2419 BTC |
10,730.4900 USDC |
10,597.9700 USDC |
10,801.9900 USDC |
10,783.0400 USDC |
| 2020-09-26 |
10,717.7900 USDC |
161.9707 BTC |
10,702.1500 USDC |
10,653.3500 USDC |
10,823.0000 USDC |
10,733.4300 USDC |
| 2020-09-25 |
10,717.5600 USDC |
522.1224 BTC |
10,744.8400 USDC |
10,480.0000 USDC |
10,764.4800 USDC |
10,690.2800 USDC |
| 2020-09-24 |
10,491.5250 USDC |
549.9169 BTC |
10,240.2100 USDC |
10,194.1000 USDC |
10,796.2100 USDC |
10,742.8400 USDC |
| 2020-09-23 |
10,379.8850 USDC |
458.1242 BTC |
10,530.2400 USDC |
10,137.1800 USDC |
10,537.1500 USDC |
10,229.5300 USDC |
| 2020-09-22 |
10,476.1250 USDC |
284.2024 BTC |
10,425.3100 USDC |
10,359.4400 USDC |
10,575.4900 USDC |
10,526.9400 USDC |
| 2020-09-21 |
10,664.5500 USDC |
594.0676 BTC |
10,911.0400 USDC |
10,300.0000 USDC |
10,989.0300 USDC |
10,418.0600 USDC |
| 2020-09-20 |
10,992.9750 USDC |
232.2742 BTC |
11,071.5300 USDC |
10,760.5600 USDC |
11,074.3600 USDC |
10,914.4200 USDC |
| 2020-09-19 |
11,005.5750 USDC |
151.9573 BTC |
10,939.3000 USDC |
10,893.3100 USDC |
11,173.5600 USDC |
11,071.8500 USDC |
| 2020-09-18 |
10,940.1150 USDC |
168.5922 BTC |
10,944.9400 USDC |
10,814.4700 USDC |
11,040.4700 USDC |
10,935.2900 USDC |
| 2020-09-17 |
10,951.7700 USDC |
267.6295 BTC |
10,952.3200 USDC |
10,746.2800 USDC |
11,047.3700 USDC |
10,951.2200 USDC |
| 2020-09-16 |
10,872.1550 USDC |
390.3875 BTC |
10,787.3800 USDC |
10,667.5100 USDC |
11,100.0000 USDC |
10,956.9300 USDC |
| 2020-09-15 |
10,739.5850 USDC |
454.8523 BTC |
10,693.4500 USDC |
10,620.0000 USDC |
10,942.0800 USDC |
10,785.7200 USDC |
| 2020-09-14 |
10,514.3600 USDC |
463.5249 BTC |
10,337.0200 USDC |
10,267.8900 USDC |
10,756.0000 USDC |
10,691.7000 USDC |
| 2020-09-13 |
10,392.6450 USDC |
484.3726 BTC |
10,448.5300 USDC |
10,211.9200 USDC |
10,577.0000 USDC |
10,336.7600 USDC |
| 2020-09-12 |
10,422.8850 USDC |
204.4791 BTC |
10,398.1500 USDC |
10,276.0500 USDC |
10,481.7500 USDC |
10,447.6200 USDC |
| 2020-09-11 |
10,373.9250 USDC |
345.7991 BTC |
10,352.8900 USDC |
10,205.0000 USDC |
10,410.5000 USDC |
10,394.9600 USDC |
| 2020-09-10 |
10,283.0400 USDC |
396.7433 BTC |
10,221.3600 USDC |
10,221.3600 USDC |
10,498.0500 USDC |
10,344.7200 USDC |
| 2020-09-09 |
10,174.1950 USDC |
384.8548 BTC |
10,127.1200 USDC |
9,983.8100 USDC |
10,345.8600 USDC |
10,221.2700 USDC |
| 2020-09-08 |
10,258.6900 USDC |
795.2098 BTC |
10,390.2100 USDC |
9,839.8000 USDC |
10,437.0400 USDC |
10,127.1700 USDC |
| 2020-09-07 |
10,320.8750 USDC |
632.9896 BTC |
10,258.1300 USDC |
9,880.9200 USDC |
10,412.6700 USDC |
10,383.6200 USDC |
| 2020-09-06 |
10,198.8850 USDC |
406.5010 BTC |
10,153.0700 USDC |
10,006.0000 USDC |
10,350.0000 USDC |
10,244.7000 USDC |
| 2020-09-05 |
10,321.8750 USDC |
1,104.9930 BTC |
10,479.2000 USDC |
9,826.0000 USDC |
10,562.2500 USDC |
10,164.5500 USDC |
| 2020-09-04 |
10,330.0150 USDC |
1,256.8338 BTC |
10,180.8300 USDC |
9,900.0100 USDC |
10,632.1900 USDC |
10,479.2000 USDC |
| 2020-09-03 |
10,776.8200 USDC |
1,402.6166 BTC |
11,391.9800 USDC |
10,000.0000 USDC |
11,476.9500 USDC |
10,161.6600 USDC |
| 2020-09-02 |
11,655.7800 USDC |
771.8052 BTC |
11,914.2000 USDC |
11,160.0000 USDC |
11,954.9100 USDC |
11,397.3600 USDC |
| 2020-09-01 |
11,788.9000 USDC |
652.6767 BTC |
11,660.4400 USDC |
11,529.4900 USDC |
12,279.5400 USDC |
11,917.3600 USDC |
| 2020-08-31 |
11,686.4100 USDC |
243.5832 BTC |
11,718.7200 USDC |
11,576.5200 USDC |
11,779.1300 USDC |
11,654.1000 USDC |
| 2020-08-30 |
11,591.0950 USDC |
240.7134 BTC |
11,466.6900 USDC |
11,466.0300 USDC |
11,718.6300 USDC |
11,715.5000 USDC |
| 2020-08-29 |
11,501.6400 USDC |
234.0899 BTC |
11,532.7100 USDC |
11,426.0000 USDC |
11,583.0400 USDC |
11,470.5700 USDC |
| 2020-08-28 |
11,437.1800 USDC |
265.3201 BTC |
11,342.1800 USDC |
11,281.0200 USDC |
11,547.7700 USDC |
11,532.1800 USDC |
| 2020-08-27 |
11,401.0800 USDC |
459.6361 BTC |
11,461.0800 USDC |
11,125.7100 USDC |
11,590.1800 USDC |
11,341.0800 USDC |
| 2020-08-26 |
11,392.3350 USDC |
359.3829 BTC |
11,321.5300 USDC |
11,258.1600 USDC |
11,543.0000 USDC |
11,463.1400 USDC |
| 2020-08-25 |
11,537.8100 USDC |
644.2554 BTC |
11,752.3700 USDC |
11,112.1800 USDC |
11,771.4400 USDC |
11,323.2500 USDC |
| 2020-08-24 |
11,702.1100 USDC |
258.0914 BTC |
11,652.6200 USDC |
11,590.3500 USDC |
11,824.6500 USDC |
11,751.6000 USDC |
| 2020-08-23 |
11,661.9550 USDC |
302.1208 BTC |
11,672.4500 USDC |
11,521.4500 USDC |
11,716.7900 USDC |
11,651.4600 USDC |
| 2020-08-22 |
11,602.5600 USDC |
318.1503 BTC |
11,532.6700 USDC |
11,373.7500 USDC |
11,693.1800 USDC |
11,672.4500 USDC |
| 2020-08-21 |
11,695.5350 USDC |
658.8791 BTC |
11,859.6000 USDC |
11,492.7400 USDC |
11,886.3500 USDC |
11,531.4700 USDC |
| 2020-08-20 |
11,806.7950 USDC |
367.6127 BTC |
11,755.6300 USDC |
11,676.2300 USDC |
11,895.5300 USDC |
11,857.9600 USDC |
| 2020-08-19 |
11,854.7550 USDC |
760.0444 BTC |
11,953.0300 USDC |
11,553.5100 USDC |
12,025.4600 USDC |
11,756.4800 USDC |
| 2020-08-18 |
12,122.8950 USDC |
1,017.1428 BTC |
12,295.7400 USDC |
11,825.0000 USDC |
12,402.4400 USDC |
11,950.0500 USDC |
| 2020-08-17 |
12,113.6950 USDC |
946.3069 BTC |
11,922.3900 USDC |
11,772.0000 USDC |
12,483.8000 USDC |
12,305.0000 USDC |
| 2020-08-16 |
11,897.9200 USDC |
427.1790 BTC |
11,873.2000 USDC |
11,696.0000 USDC |
11,936.3300 USDC |
11,922.6400 USDC |
| 2020-08-15 |
11,816.0250 USDC |
450.0894 BTC |
11,776.4200 USDC |
11,691.6600 USDC |
12,011.4700 USDC |
11,855.6300 USDC |
| 2020-08-14 |
11,789.2150 USDC |
413.4673 BTC |
11,799.9900 USDC |
11,655.2200 USDC |
11,864.7400 USDC |
11,778.4400 USDC |
| 2020-08-13 |
11,683.5100 USDC |
695.4414 BTC |
11,567.4200 USDC |
11,269.0100 USDC |
11,806.6000 USDC |
11,799.6000 USDC |