Identifier on Coinbase Pro: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
18,680.6500 USDC |
568.6935 BTC |
17,819.5900 USDC |
17,769.8600 USDC |
18,835.0000 USDC |
18,680.6500 USDC |
| 2020-11-19 |
17,818.3400 USDC |
692.3774 BTC |
17,806.6600 USDC |
17,355.3100 USDC |
18,186.7800 USDC |
17,818.3400 USDC |
| 2020-11-18 |
17,820.4300 USDC |
1,613.7729 BTC |
17,677.8500 USDC |
17,236.6300 USDC |
18,490.0000 USDC |
17,820.4300 USDC |
| 2020-11-17 |
17,673.1800 USDC |
1,035.5662 BTC |
16,721.6100 USDC |
16,574.2900 USDC |
17,890.0000 USDC |
17,673.1800 USDC |
| 2020-11-16 |
16,343.0100 USDC |
579.4598 BTC |
15,964.5400 USDC |
15,874.6600 USDC |
16,900.0000 USDC |
16,721.4800 USDC |
| 2020-11-15 |
16,026.2700 USDC |
308.5040 BTC |
16,085.6400 USDC |
15,788.0000 USDC |
16,169.8800 USDC |
15,966.9000 USDC |
| 2020-11-14 |
16,214.9300 USDC |
480.3213 BTC |
16,336.9100 USDC |
15,720.0100 USDC |
16,346.2800 USDC |
16,092.9500 USDC |
| 2020-11-13 |
16,325.2000 USDC |
945.7326 BTC |
16,313.4900 USDC |
15,929.1900 USDC |
16,495.0000 USDC |
16,336.9100 USDC |
| 2020-11-12 |
16,018.1150 USDC |
1,022.6290 BTC |
15,722.7300 USDC |
15,450.0000 USDC |
16,360.4100 USDC |
16,313.5000 USDC |
| 2020-11-11 |
15,517.8900 USDC |
824.2415 BTC |
15,315.6800 USDC |
15,292.0100 USDC |
16,000.0000 USDC |
15,720.1000 USDC |
| 2020-11-10 |
15,325.6650 USDC |
937.5789 BTC |
15,335.0000 USDC |
15,095.0500 USDC |
15,474.3200 USDC |
15,316.3300 USDC |
| 2020-11-09 |
15,407.7600 USDC |
1,350.6980 BTC |
15,480.5200 USDC |
14,804.1100 USDC |
15,875.0500 USDC |
15,335.0000 USDC |
| 2020-11-08 |
15,151.7950 USDC |
888.0192 BTC |
14,818.9500 USDC |
14,721.1800 USDC |
15,675.0000 USDC |
15,484.6400 USDC |
| 2020-11-07 |
15,215.8300 USDC |
1,310.0116 BTC |
15,606.0700 USDC |
14,185.3200 USDC |
15,778.4600 USDC |
14,825.5900 USDC |
| 2020-11-06 |
15,602.7300 USDC |
1,354.0655 BTC |
15,610.9300 USDC |
15,185.0400 USDC |
15,973.8800 USDC |
15,594.5300 USDC |
| 2020-11-05 |
14,887.7150 USDC |
1,177.7876 BTC |
14,165.3400 USDC |
14,100.4600 USDC |
15,776.9800 USDC |
15,610.0900 USDC |
| 2020-11-04 |
14,095.9900 USDC |
585.7029 BTC |
14,030.0000 USDC |
13,525.5200 USDC |
14,300.0000 USDC |
14,161.9800 USDC |
| 2020-11-03 |
13,801.3700 USDC |
486.2950 BTC |
13,572.7400 USDC |
13,300.0000 USDC |
14,080.0000 USDC |
14,030.0000 USDC |
| 2020-11-02 |
13,673.8250 USDC |
546.3464 BTC |
13,777.6500 USDC |
13,200.0000 USDC |
13,835.8900 USDC |
13,570.0000 USDC |
| 2020-11-01 |
13,778.9350 USDC |
236.5772 BTC |
13,785.0600 USDC |
13,634.5900 USDC |
13,900.7100 USDC |
13,772.8100 USDC |
| 2020-10-31 |
13,690.8000 USDC |
439.7118 BTC |
13,579.2200 USDC |
13,425.8500 USDC |
14,100.0000 USDC |
13,802.3800 USDC |
| 2020-10-30 |
13,517.6000 USDC |
354.9573 BTC |
13,459.1800 USDC |
13,134.6500 USDC |
13,676.1700 USDC |
13,576.0200 USDC |
| 2020-10-29 |
13,374.5100 USDC |
468.9776 BTC |
13,281.2200 USDC |
12,961.1900 USDC |
13,671.1400 USDC |
13,467.8000 USDC |
| 2020-10-28 |
13,487.2850 USDC |
598.9696 BTC |
13,686.5700 USDC |
12,881.0000 USDC |
13,861.0700 USDC |
13,288.0000 USDC |
| 2020-10-27 |
13,386.0550 USDC |
526.6016 BTC |
13,067.3400 USDC |
13,066.1800 USDC |
13,780.0400 USDC |
13,704.7700 USDC |
| 2020-10-26 |
13,053.6600 USDC |
448.8960 BTC |
13,040.0100 USDC |
12,753.9800 USDC |
13,356.0400 USDC |
13,067.3100 USDC |
| 2020-10-25 |
13,083.8000 USDC |
365.9568 BTC |
13,122.5600 USDC |
12,843.1900 USDC |
13,361.1900 USDC |
13,045.0400 USDC |
| 2020-10-24 |
13,030.5150 USDC |
168.7501 BTC |
12,935.8400 USDC |
12,888.0000 USDC |
13,174.6400 USDC |
13,125.1900 USDC |
| 2020-10-23 |
12,946.6250 USDC |
273.2302 BTC |
12,968.6500 USDC |
12,710.8200 USDC |
13,030.3800 USDC |
12,924.6000 USDC |
| 2020-10-22 |
12,901.2550 USDC |
586.2487 BTC |
12,811.0600 USDC |
12,700.0000 USDC |
13,202.6500 USDC |
12,991.4500 USDC |
| 2020-10-21 |
12,356.5750 USDC |
936.1189 BTC |
11,910.0000 USDC |
11,901.2100 USDC |
13,243.0000 USDC |
12,803.1500 USDC |
| 2020-10-20 |
11,842.5150 USDC |
446.6822 BTC |
11,759.5700 USDC |
11,686.0000 USDC |
12,050.0000 USDC |
11,925.4600 USDC |
| 2020-10-19 |
11,641.8800 USDC |
407.5720 BTC |
11,521.8400 USDC |
11,415.3500 USDC |
11,923.8400 USDC |
11,761.9200 USDC |
| 2020-10-18 |
11,443.5750 USDC |
120.5160 BTC |
11,365.3200 USDC |
11,355.4100 USDC |
11,521.8300 USDC |
11,521.8300 USDC |
| 2020-10-17 |
11,348.9650 USDC |
147.1634 BTC |
11,333.2200 USDC |
11,270.0000 USDC |
11,405.5600 USDC |
11,364.7100 USDC |
| 2020-10-16 |
11,417.1700 USDC |
256.8014 BTC |
11,502.0000 USDC |
11,212.0400 USDC |
11,549.7800 USDC |
11,332.3400 USDC |
| 2020-10-15 |
11,470.6050 USDC |
335.0992 BTC |
11,428.5300 USDC |
11,270.0000 USDC |
11,616.8600 USDC |
11,512.6800 USDC |
| 2020-10-14 |
11,424.1050 USDC |
281.6396 BTC |
11,419.6100 USDC |
11,298.8700 USDC |
11,550.6200 USDC |
11,428.6000 USDC |
| 2020-10-13 |
11,483.3450 USDC |
377.2566 BTC |
11,532.8700 USDC |
11,315.2700 USDC |
11,560.9500 USDC |
11,433.8200 USDC |
| 2020-10-12 |
11,452.1350 USDC |
708.0731 BTC |
11,365.3900 USDC |
11,186.1900 USDC |
11,726.1300 USDC |
11,538.8800 USDC |
| 2020-10-11 |
11,335.3850 USDC |
386.3719 BTC |
11,295.7000 USDC |
11,276.0300 USDC |
11,445.1300 USDC |
11,375.0700 USDC |
| 2020-10-10 |
11,179.9650 USDC |
561.6870 BTC |
11,058.8500 USDC |
11,056.5100 USDC |
11,488.0000 USDC |
11,301.0800 USDC |
| 2020-10-09 |
10,992.6600 USDC |
561.1576 BTC |
10,926.1100 USDC |
10,837.3200 USDC |
11,120.9600 USDC |
11,059.2100 USDC |
| 2020-10-08 |
10,802.7450 USDC |
332.6424 BTC |
10,671.6100 USDC |
10,525.6100 USDC |
10,955.8000 USDC |
10,933.8800 USDC |
| 2020-10-07 |
10,634.5500 USDC |
184.4621 BTC |
10,597.1400 USDC |
10,549.2700 USDC |
10,680.0800 USDC |
10,671.9600 USDC |
| 2020-10-06 |
10,702.6800 USDC |
273.5923 BTC |
10,802.5300 USDC |
10,519.5900 USDC |
10,802.5700 USDC |
10,602.8300 USDC |
| 2020-10-05 |
10,734.8600 USDC |
214.0768 BTC |
10,667.0200 USDC |
10,623.5000 USDC |
10,803.6200 USDC |
10,802.7000 USDC |
| 2020-10-04 |
10,606.7750 USDC |
138.9943 BTC |
10,546.5300 USDC |
10,523.8300 USDC |
10,696.5000 USDC |
10,667.0200 USDC |
| 2020-10-03 |
10,560.5900 USDC |
127.3587 BTC |
10,575.9300 USDC |
10,498.7900 USDC |
10,604.6900 USDC |
10,545.2500 USDC |
| 2020-10-02 |
10,587.8000 USDC |
317.5288 BTC |
10,603.9500 USDC |
10,383.0000 USDC |
10,659.2200 USDC |
10,571.6500 USDC |