Identifier on Coinbase Pro: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
40,268.2400 USDC |
1,121.1884 BTC |
40,649.8200 USDC |
38,793.3800 USDC |
41,450.5800 USDC |
40,268.2400 USDC |
| 2021-01-08 |
40,657.0500 USDC |
3,157.1004 BTC |
39,147.7300 USDC |
36,555.0000 USDC |
42,000.0000 USDC |
40,657.0500 USDC |
| 2021-01-07 |
39,480.2500 USDC |
2,409.6165 BTC |
36,885.1700 USDC |
36,257.6600 USDC |
40,441.5100 USDC |
39,480.2500 USDC |
| 2021-01-06 |
36,856.9500 USDC |
1,778.7746 BTC |
34,079.6400 USDC |
33,326.5200 USDC |
37,000.0000 USDC |
36,856.9500 USDC |
| 2021-01-05 |
34,066.9100 USDC |
1,679.0089 BTC |
32,085.2300 USDC |
29,300.0000 USDC |
34,500.0000 USDC |
34,066.9100 USDC |
| 2021-01-04 |
32,040.9100 USDC |
2,272.5914 BTC |
33,074.4600 USDC |
27,005.0100 USDC |
33,655.1100 USDC |
32,040.9100 USDC |
| 2021-01-03 |
33,060.1600 USDC |
1,899.4938 BTC |
32,199.9300 USDC |
32,040.4900 USDC |
34,817.1300 USDC |
33,060.1600 USDC |
| 2021-01-02 |
32,225.3300 USDC |
2,374.1126 BTC |
29,392.1400 USDC |
29,035.1000 USDC |
33,627.2000 USDC |
32,225.3300 USDC |
| 2021-01-01 |
29,400.1500 USDC |
523.6956 BTC |
28,985.7800 USDC |
28,702.4500 USDC |
29,679.8600 USDC |
29,400.1500 USDC |
| 2020-12-31 |
28,957.3100 USDC |
753.3699 BTC |
28,909.3600 USDC |
27,942.4200 USDC |
29,309.0000 USDC |
28,957.3100 USDC |
| 2020-12-30 |
28,918.2400 USDC |
1,079.1773 BTC |
27,374.9900 USDC |
27,361.2900 USDC |
29,000.8500 USDC |
28,918.2400 USDC |
| 2020-12-29 |
27,373.5100 USDC |
676.3490 BTC |
27,039.4700 USDC |
25,828.0100 USDC |
27,384.6400 USDC |
27,373.5100 USDC |
| 2020-12-28 |
27,038.1000 USDC |
800.4692 BTC |
26,236.4500 USDC |
26,071.6300 USDC |
27,473.8600 USDC |
27,038.1000 USDC |
| 2020-12-27 |
26,238.6100 USDC |
1,947.6826 BTC |
26,493.0000 USDC |
25,629.4800 USDC |
28,443.1000 USDC |
26,238.6100 USDC |
| 2020-12-26 |
26,472.0300 USDC |
924.3530 BTC |
24,717.2400 USDC |
24,470.3600 USDC |
26,834.6200 USDC |
26,472.0300 USDC |
| 2020-12-25 |
24,709.2900 USDC |
658.6123 BTC |
23,730.7100 USDC |
23,420.2500 USDC |
24,774.0000 USDC |
24,709.2900 USDC |
| 2020-12-24 |
23,730.7200 USDC |
645.4957 BTC |
23,223.4700 USDC |
22,708.0300 USDC |
23,776.5500 USDC |
23,730.7200 USDC |
| 2020-12-23 |
23,232.9900 USDC |
1,076.6171 BTC |
23,836.2800 USDC |
22,623.1000 USDC |
24,098.0800 USDC |
23,232.9900 USDC |
| 2020-12-22 |
23,816.7500 USDC |
588.1061 BTC |
22,775.0900 USDC |
22,371.1100 USDC |
23,833.4900 USDC |
23,816.7500 USDC |
| 2020-12-21 |
22,737.2400 USDC |
1,298.3399 BTC |
23,470.6100 USDC |
21,789.0100 USDC |
24,124.2300 USDC |
22,737.2400 USDC |
| 2020-12-20 |
23,472.2400 USDC |
635.5891 BTC |
23,830.6200 USDC |
23,103.2300 USDC |
24,325.4600 USDC |
23,472.2400 USDC |
| 2020-12-19 |
23,834.3700 USDC |
748.0710 BTC |
23,160.2200 USDC |
22,782.0800 USDC |
24,186.1900 USDC |
23,834.3700 USDC |
| 2020-12-18 |
23,139.2000 USDC |
672.5435 BTC |
22,823.9100 USDC |
22,337.8400 USDC |
23,292.0800 USDC |
23,139.2000 USDC |
| 2020-12-17 |
22,812.5600 USDC |
2,193.0385 BTC |
21,343.3900 USDC |
21,240.8900 USDC |
23,789.4800 USDC |
22,812.5600 USDC |
| 2020-12-16 |
21,346.2400 USDC |
1,209.7310 BTC |
19,452.4300 USDC |
19,223.7400 USDC |
21,576.9700 USDC |
21,346.2400 USDC |
| 2020-12-15 |
19,450.0000 USDC |
427.8275 BTC |
19,282.3600 USDC |
19,055.6900 USDC |
19,567.9500 USDC |
19,450.0000 USDC |
| 2020-12-14 |
19,277.6400 USDC |
240.9332 BTC |
19,168.7900 USDC |
19,001.6700 USDC |
19,352.6700 USDC |
19,277.6400 USDC |
| 2020-12-13 |
19,168.7900 USDC |
374.7513 BTC |
18,814.9100 USDC |
18,727.0300 USDC |
19,420.0000 USDC |
19,168.7900 USDC |
| 2020-12-12 |
18,814.9100 USDC |
447.9097 BTC |
18,030.6800 USDC |
18,021.7700 USDC |
18,957.0700 USDC |
18,814.9100 USDC |
| 2020-12-11 |
18,031.0900 USDC |
644.4340 BTC |
18,253.1800 USDC |
17,584.9000 USDC |
18,288.1600 USDC |
18,031.0900 USDC |
| 2020-12-10 |
18,246.5800 USDC |
564.3493 BTC |
18,548.0200 USDC |
17,914.3600 USDC |
18,555.7400 USDC |
18,246.5800 USDC |
| 2020-12-09 |
18,548.0200 USDC |
957.9408 BTC |
18,286.6600 USDC |
17,639.3600 USDC |
18,645.5600 USDC |
18,548.0200 USDC |
| 2020-12-08 |
18,300.0000 USDC |
546.3709 BTC |
19,182.3400 USDC |
18,196.7400 USDC |
19,299.9900 USDC |
18,300.0000 USDC |
| 2020-12-07 |
19,181.0400 USDC |
302.2479 BTC |
19,395.9600 USDC |
18,900.9400 USDC |
19,435.0000 USDC |
19,181.0400 USDC |
| 2020-12-06 |
19,371.3600 USDC |
372.7180 BTC |
19,158.8000 USDC |
18,881.0000 USDC |
19,438.0600 USDC |
19,371.3600 USDC |
| 2020-12-05 |
19,165.1200 USDC |
346.3148 BTC |
18,639.9800 USDC |
18,510.0000 USDC |
19,187.4200 USDC |
19,165.1200 USDC |
| 2020-12-04 |
18,665.5000 USDC |
754.5955 BTC |
19,432.0600 USDC |
18,576.8600 USDC |
19,544.3800 USDC |
18,665.5000 USDC |
| 2020-12-03 |
19,415.1800 USDC |
653.5472 BTC |
19,219.3200 USDC |
18,891.5200 USDC |
19,620.0000 USDC |
19,415.1800 USDC |
| 2020-12-02 |
19,226.7300 USDC |
870.8094 BTC |
18,771.1200 USDC |
18,345.0000 USDC |
19,341.7200 USDC |
19,226.7300 USDC |
| 2020-12-01 |
18,778.4800 USDC |
1,472.9215 BTC |
19,720.0000 USDC |
18,133.4500 USDC |
19,919.7300 USDC |
18,778.4800 USDC |
| 2020-11-30 |
19,706.4800 USDC |
1,367.2783 BTC |
18,199.6600 USDC |
18,199.6600 USDC |
19,880.0000 USDC |
19,706.4800 USDC |
| 2020-11-29 |
18,199.6100 USDC |
454.4828 BTC |
17,712.0900 USDC |
17,538.5600 USDC |
18,363.6400 USDC |
18,199.6100 USDC |
| 2020-11-28 |
17,718.3200 USDC |
744.1301 BTC |
17,157.9600 USDC |
16,872.4500 USDC |
17,898.0000 USDC |
17,718.3200 USDC |
| 2020-11-27 |
17,154.6800 USDC |
1,053.5498 BTC |
17,171.4800 USDC |
16,026.5100 USDC |
17,480.5500 USDC |
17,154.6800 USDC |
| 2020-11-26 |
17,166.9800 USDC |
2,814.8596 BTC |
18,699.6500 USDC |
16,200.0000 USDC |
18,938.5800 USDC |
17,166.9800 USDC |
| 2020-11-25 |
18,725.6400 USDC |
897.3974 BTC |
19,163.1400 USDC |
18,500.0000 USDC |
19,500.0000 USDC |
18,725.6400 USDC |
| 2020-11-24 |
19,167.3900 USDC |
1,105.3705 BTC |
18,382.2200 USDC |
18,054.6400 USDC |
19,445.6800 USDC |
19,167.3900 USDC |
| 2020-11-23 |
18,381.9600 USDC |
564.5314 BTC |
18,439.5900 USDC |
18,000.0000 USDC |
18,780.0000 USDC |
18,381.9600 USDC |
| 2020-11-22 |
18,450.5800 USDC |
767.7715 BTC |
18,730.1100 USDC |
17,613.3400 USDC |
18,775.8100 USDC |
18,450.5800 USDC |
| 2020-11-21 |
18,729.1100 USDC |
641.1778 BTC |
18,686.4300 USDC |
18,350.0000 USDC |
18,985.0000 USDC |
18,729.1100 USDC |