Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
95,492.0900 USD |
5,143.1928 BTC |
94,501.0800 USD |
94,222.2000 USD |
96,747.0200 USD |
95,492.0900 USD |
| 2025-11-14 |
95,525.5200 USD |
15,429.8404 BTC |
99,610.4900 USD |
94,455.9800 USD |
99,836.1000 USD |
95,525.5200 USD |
| 2025-11-13 |
98,786.0200 USD |
11,503.8059 BTC |
101,636.0300 USD |
97,870.0000 USD |
104,050.0000 USD |
98,786.0200 USD |
| 2025-11-12 |
101,204.0000 USD |
4,909.8231 BTC |
103,017.2100 USD |
101,048.7400 USD |
105,316.6400 USD |
101,204.0000 USD |
| 2025-11-11 |
102,899.0200 USD |
6,527.1295 BTC |
105,979.3800 USD |
102,422.4300 USD |
107,482.0000 USD |
102,899.0200 USD |
| 2025-11-10 |
105,432.0000 USD |
7,299.2474 BTC |
104,694.2300 USD |
104,240.7600 USD |
106,653.0000 USD |
105,432.0000 USD |
| 2025-11-09 |
104,440.2500 USD |
5,081.5155 BTC |
102,285.5800 USD |
101,372.5800 USD |
105,037.3900 USD |
104,440.2500 USD |
| 2025-11-08 |
102,456.0000 USD |
4,323.1128 BTC |
103,281.7900 USD |
101,422.7400 USD |
103,350.0000 USD |
102,456.0000 USD |
| 2025-11-07 |
103,228.7000 USD |
8,584.7343 BTC |
101,290.5000 USD |
99,170.0000 USD |
103,389.7700 USD |
103,228.7000 USD |
| 2025-11-06 |
100,909.9900 USD |
8,907.9592 BTC |
103,866.6700 USD |
100,235.0200 USD |
104,191.1900 USD |
100,909.9900 USD |
| 2025-11-05 |
103,939.0200 USD |
10,745.5896 BTC |
101,468.1600 USD |
98,950.0000 USD |
104,550.0000 USD |
103,939.0200 USD |
| 2025-11-04 |
100,614.0000 USD |
15,937.1342 BTC |
106,557.9800 USD |
98,892.9700 USD |
107,269.8500 USD |
100,614.0000 USD |
| 2025-11-03 |
106,626.0200 USD |
7,653.8958 BTC |
110,533.8300 USD |
105,271.6700 USD |
110,749.0000 USD |
106,626.0200 USD |
| 2025-11-02 |
110,042.0000 USD |
3,323.8997 BTC |
110,052.2500 USD |
108,800.0000 USD |
111,221.9900 USD |
110,042.0000 USD |
| 2025-11-01 |
110,184.9200 USD |
1,410.3732 BTC |
109,555.6300 USD |
109,342.4700 USD |
110,500.0000 USD |
110,184.9200 USD |
| 2025-10-31 |
109,963.9800 USD |
6,386.1362 BTC |
108,308.0200 USD |
108,266.1100 USD |
111,066.1000 USD |
109,963.9800 USD |
| 2025-10-30 |
108,307.3600 USD |
8,472.1070 BTC |
110,031.6500 USD |
106,279.3300 USD |
111,629.2000 USD |
108,307.3600 USD |
| 2025-10-29 |
111,545.9000 USD |
5,669.1982 BTC |
112,906.7500 USD |
109,000.0000 USD |
113,690.1700 USD |
111,545.9000 USD |
| 2025-10-28 |
113,066.3300 USD |
5,025.6590 BTC |
114,087.0600 USD |
112,203.0000 USD |
116,114.1300 USD |
113,066.3300 USD |
| 2025-10-27 |
114,646.5900 USD |
4,596.4785 BTC |
114,561.6900 USD |
114,362.4300 USD |
116,410.0600 USD |
114,646.5900 USD |
| 2025-10-26 |
114,550.7400 USD |
3,699.8398 BTC |
111,666.2200 USD |
111,260.3300 USD |
115,542.0000 USD |
114,550.7400 USD |
| 2025-10-25 |
111,457.5200 USD |
1,285.8694 BTC |
111,042.1300 USD |
110,693.0100 USD |
111,968.5200 USD |
111,457.5200 USD |
| 2025-10-24 |
111,142.0400 USD |
5,879.0353 BTC |
110,116.0200 USD |
109,725.5100 USD |
112,158.3900 USD |
111,142.0400 USD |
| 2025-10-23 |
110,313.9900 USD |
5,492.7142 BTC |
107,588.0200 USD |
107,511.4600 USD |
111,342.6000 USD |
110,313.9900 USD |
| 2025-10-22 |
108,004.0000 USD |
7,932.7644 BTC |
108,357.9900 USD |
106,800.0000 USD |
109,188.2700 USD |
108,004.0000 USD |
| 2025-10-21 |
110,659.8400 USD |
11,122.2825 BTC |
110,568.0500 USD |
107,444.6000 USD |
114,082.2900 USD |
110,659.8400 USD |
| 2025-10-20 |
111,130.0000 USD |
5,823.5905 BTC |
108,676.7700 USD |
107,449.9100 USD |
111,748.6000 USD |
111,130.0000 USD |
| 2025-10-19 |
108,954.6900 USD |
4,309.5762 BTC |
107,208.9100 USD |
106,091.2500 USD |
109,499.0000 USD |
108,954.6900 USD |
| 2025-10-18 |
107,081.8400 USD |
3,505.9746 BTC |
106,462.0900 USD |
106,357.6900 USD |
107,535.6800 USD |
107,081.8400 USD |
| 2025-10-17 |
106,703.6700 USD |
13,726.3937 BTC |
108,197.9900 USD |
103,516.7500 USD |
109,269.9700 USD |
106,703.6700 USD |
| 2025-10-16 |
108,533.3400 USD |
14,269.1937 BTC |
110,804.1100 USD |
107,464.5300 USD |
112,021.0700 USD |
108,533.3400 USD |
| 2025-10-15 |
110,795.5300 USD |
7,262.7757 BTC |
113,072.1800 USD |
110,185.8700 USD |
113,671.9900 USD |
110,795.5300 USD |
| 2025-10-14 |
113,235.9200 USD |
11,500.1993 BTC |
115,274.0300 USD |
109,945.8600 USD |
115,514.9100 USD |
113,235.9200 USD |
| 2025-10-13 |
115,833.9000 USD |
7,852.4139 BTC |
115,067.9600 USD |
113,700.2700 USD |
116,077.5100 USD |
115,833.9000 USD |
| 2025-10-12 |
115,034.5000 USD |
9,626.5600 BTC |
110,768.9000 USD |
109,687.4600 USD |
115,847.0000 USD |
115,034.5000 USD |
| 2025-10-11 |
111,050.6400 USD |
9,629.9846 BTC |
112,976.0100 USD |
109,683.9600 USD |
113,439.9900 USD |
111,050.6400 USD |
| 2025-10-10 |
113,251.6300 USD |
11,198.6786 BTC |
121,714.5100 USD |
112,940.6300 USD |
122,600.0000 USD |
113,251.6300 USD |
| 2025-10-09 |
121,520.1100 USD |
6,673.5704 BTC |
123,343.2400 USD |
119,713.6500 USD |
123,822.0800 USD |
121,520.1100 USD |
| 2025-10-08 |
123,605.6300 USD |
5,735.7178 BTC |
121,393.9600 USD |
121,090.0600 USD |
124,254.3100 USD |
123,605.6300 USD |
| 2025-10-07 |
122,187.6700 USD |
8,021.8903 BTC |
124,723.5700 USD |
120,636.0000 USD |
125,226.3400 USD |
122,187.6700 USD |
| 2025-10-06 |
125,528.1600 USD |
7,614.7467 BTC |
123,520.8000 USD |
123,115.7700 USD |
126,296.0000 USD |
125,528.1600 USD |
| 2025-10-05 |
123,548.0000 USD |
5,776.4050 BTC |
122,458.5500 USD |
122,195.2800 USD |
125,750.0000 USD |
123,548.0000 USD |
| 2025-10-04 |
122,337.6800 USD |
2,516.7456 BTC |
122,318.3900 USD |
121,572.6400 USD |
122,896.0000 USD |
122,337.6800 USD |
| 2025-10-03 |
122,495.9500 USD |
11,757.8385 BTC |
120,621.3300 USD |
119,327.8300 USD |
123,996.8100 USD |
122,495.9500 USD |
| 2025-10-02 |
120,641.2400 USD |
8,611.5060 BTC |
118,662.7200 USD |
118,336.0100 USD |
121,111.0000 USD |
120,641.2400 USD |
| 2025-10-01 |
117,551.5400 USD |
8,915.5779 BTC |
114,067.7100 USD |
113,975.5000 USD |
118,280.0000 USD |
117,551.5400 USD |
| 2025-09-30 |
113,947.4600 USD |
4,837.9549 BTC |
114,361.6600 USD |
112,695.8500 USD |
114,850.0000 USD |
113,947.4600 USD |
| 2025-09-29 |
114,326.5400 USD |
5,283.0854 BTC |
112,197.6600 USD |
111,582.6500 USD |
114,490.0000 USD |
114,326.5400 USD |
| 2025-09-28 |
111,954.6400 USD |
2,093.3032 BTC |
109,681.1500 USD |
109,230.9800 USD |
112,042.4900 USD |
111,954.6400 USD |
| 2025-09-27 |
109,502.0400 USD |
1,801.7708 BTC |
109,697.2900 USD |
109,116.0000 USD |
109,815.0800 USD |
109,502.0400 USD |