Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
25,122.2900 USD |
13,355.7790 BTC |
25,831.7700 USD |
24,900.0000 USD |
25,891.6000 USD |
25,122.2900 USD |
| 2023-09-10 |
25,828.9000 USD |
4,339.8462 BTC |
25,897.8200 USD |
25,578.0100 USD |
26,023.8900 USD |
25,828.9000 USD |
| 2023-09-09 |
25,909.1200 USD |
2,177.0844 BTC |
25,906.3300 USD |
25,791.4500 USD |
25,942.6900 USD |
25,909.1200 USD |
| 2023-09-08 |
25,908.0000 USD |
10,896.2291 BTC |
26,276.3800 USD |
25,640.1000 USD |
26,460.4100 USD |
25,908.0000 USD |
| 2023-09-07 |
26,400.0000 USD |
10,225.8026 BTC |
25,747.6300 USD |
25,595.8000 USD |
26,440.5500 USD |
26,400.0000 USD |
| 2023-09-06 |
25,738.1500 USD |
9,309.8318 BTC |
25,782.4900 USD |
25,358.0000 USD |
26,025.7800 USD |
25,738.1500 USD |
| 2023-09-05 |
25,761.1200 USD |
5,828.2005 BTC |
25,816.1400 USD |
25,551.3600 USD |
25,884.0400 USD |
25,761.1200 USD |
| 2023-09-04 |
25,805.6500 USD |
4,633.5096 BTC |
25,969.8300 USD |
25,627.0000 USD |
26,093.0700 USD |
25,805.6500 USD |
| 2023-09-03 |
25,967.0600 USD |
3,374.5156 BTC |
25,867.8200 USD |
25,792.2900 USD |
26,123.0000 USD |
25,967.0600 USD |
| 2023-09-02 |
25,882.3100 USD |
3,751.5791 BTC |
25,795.6100 USD |
25,707.3000 USD |
25,982.4800 USD |
25,882.3100 USD |
| 2023-09-01 |
25,796.6800 USD |
14,990.5521 BTC |
25,931.5100 USD |
25,307.3700 USD |
26,142.2800 USD |
25,796.6800 USD |
| 2023-08-31 |
25,926.0800 USD |
14,441.0928 BTC |
27,306.0600 USD |
25,660.6100 USD |
27,576.9900 USD |
25,926.0800 USD |
| 2023-08-30 |
27,267.0100 USD |
9,570.9368 BTC |
27,717.1500 USD |
27,015.7500 USD |
27,775.0000 USD |
27,267.0100 USD |
| 2023-08-29 |
27,600.0200 USD |
21,141.2695 BTC |
26,101.0300 USD |
25,903.1800 USD |
28,184.8900 USD |
27,600.0200 USD |
| 2023-08-28 |
26,131.2900 USD |
5,366.6621 BTC |
26,091.1600 USD |
25,850.0000 USD |
26,232.8800 USD |
26,131.2900 USD |
| 2023-08-27 |
26,091.6500 USD |
2,066.3952 BTC |
26,009.6200 USD |
25,961.8100 USD |
26,171.8700 USD |
26,091.6500 USD |
| 2023-08-26 |
26,009.2400 USD |
1,774.0073 BTC |
26,049.4000 USD |
25,971.4400 USD |
26,115.4400 USD |
26,009.2400 USD |
| 2023-08-25 |
26,042.7100 USD |
10,911.9445 BTC |
26,163.4900 USD |
25,750.0000 USD |
26,294.5300 USD |
26,042.7100 USD |
| 2023-08-24 |
26,098.1900 USD |
9,694.1998 BTC |
26,427.7300 USD |
25,850.0000 USD |
26,567.3800 USD |
26,098.1900 USD |
| 2023-08-23 |
26,452.5600 USD |
15,430.8591 BTC |
26,041.9400 USD |
25,796.4700 USD |
26,818.2800 USD |
26,452.5600 USD |
| 2023-08-22 |
25,996.0800 USD |
12,329.7526 BTC |
26,125.1600 USD |
25,350.0000 USD |
26,137.9900 USD |
25,996.0800 USD |
| 2023-08-21 |
26,129.8300 USD |
9,908.3016 BTC |
26,189.3600 USD |
25,814.0000 USD |
26,260.2500 USD |
26,129.8300 USD |
| 2023-08-20 |
26,181.7100 USD |
4,336.4109 BTC |
26,096.4000 USD |
25,975.0100 USD |
26,296.7800 USD |
26,181.7100 USD |
| 2023-08-19 |
26,098.6200 USD |
6,454.6742 BTC |
26,048.9000 USD |
25,793.1100 USD |
26,269.1100 USD |
26,098.6200 USD |
| 2023-08-18 |
26,031.8600 USD |
20,838.5945 BTC |
26,627.2100 USD |
25,610.0000 USD |
26,834.3700 USD |
26,031.8600 USD |
| 2023-08-17 |
26,891.8600 USD |
26,437.4816 BTC |
28,700.5100 USD |
25,234.7600 USD |
28,751.8400 USD |
26,891.8600 USD |
| 2023-08-16 |
28,823.9700 USD |
8,915.5098 BTC |
29,170.1300 USD |
28,777.7700 USD |
29,231.9200 USD |
28,823.9700 USD |
| 2023-08-15 |
29,176.2800 USD |
5,611.5891 BTC |
29,405.4900 USD |
29,046.5800 USD |
29,464.6200 USD |
29,176.2800 USD |
| 2023-08-14 |
29,432.3300 USD |
6,848.4652 BTC |
29,275.7800 USD |
29,072.9600 USD |
29,665.2700 USD |
29,432.3300 USD |
| 2023-08-13 |
29,276.6200 USD |
2,125.4626 BTC |
29,417.1900 USD |
29,247.1500 USD |
29,447.6000 USD |
29,276.6200 USD |
| 2023-08-12 |
29,405.5600 USD |
1,824.1680 BTC |
29,400.4500 USD |
29,349.9800 USD |
29,477.3100 USD |
29,405.5600 USD |
| 2023-08-11 |
29,412.9500 USD |
5,846.6686 BTC |
29,424.0400 USD |
29,213.5900 USD |
29,534.1400 USD |
29,412.9500 USD |
| 2023-08-10 |
29,424.4300 USD |
7,104.4566 BTC |
29,562.7600 USD |
29,306.0000 USD |
29,709.3800 USD |
29,424.4300 USD |
| 2023-08-09 |
29,574.2400 USD |
10,179.0304 BTC |
29,770.0100 USD |
29,344.1600 USD |
30,128.8800 USD |
29,574.2400 USD |
| 2023-08-08 |
29,808.9400 USD |
15,434.1707 BTC |
29,179.2800 USD |
29,104.6500 USD |
30,222.0000 USD |
29,808.9400 USD |
| 2023-08-07 |
29,178.7600 USD |
9,175.0833 BTC |
29,040.0100 USD |
28,660.5300 USD |
29,246.0000 USD |
29,178.7600 USD |
| 2023-08-06 |
29,043.7200 USD |
2,456.1411 BTC |
29,047.3300 USD |
28,955.0000 USD |
29,163.2400 USD |
29,043.7200 USD |
| 2023-08-05 |
29,047.3800 USD |
2,482.0603 BTC |
29,077.0400 USD |
28,946.1700 USD |
29,111.8700 USD |
29,047.3800 USD |
| 2023-08-04 |
29,076.2400 USD |
7,290.4681 BTC |
29,174.8400 USD |
28,747.1000 USD |
29,312.2800 USD |
29,076.2400 USD |
| 2023-08-03 |
29,188.4600 USD |
8,856.1540 BTC |
29,163.8700 USD |
28,938.9300 USD |
29,399.9700 USD |
29,188.4600 USD |
| 2023-08-02 |
29,140.7300 USD |
17,958.1247 BTC |
29,699.2500 USD |
28,903.7900 USD |
30,033.0000 USD |
29,140.7300 USD |
| 2023-08-01 |
29,368.7300 USD |
15,790.6395 BTC |
29,230.6100 USD |
28,477.0000 USD |
29,391.2400 USD |
29,368.7300 USD |
| 2023-07-31 |
29,235.4300 USD |
8,765.1682 BTC |
29,280.4100 USD |
29,102.6500 USD |
29,526.9900 USD |
29,235.4300 USD |
| 2023-07-30 |
29,238.8500 USD |
4,279.8618 BTC |
29,356.6500 USD |
29,033.0000 USD |
29,450.0000 USD |
29,238.8500 USD |
| 2023-07-29 |
29,357.9700 USD |
2,830.9502 BTC |
29,316.0500 USD |
29,253.4400 USD |
29,411.0900 USD |
29,357.9700 USD |
| 2023-07-28 |
29,304.1500 USD |
7,008.6711 BTC |
29,214.9300 USD |
29,115.3200 USD |
29,532.4500 USD |
29,304.1500 USD |
| 2023-07-27 |
29,198.1100 USD |
7,232.0868 BTC |
29,350.8800 USD |
29,075.0000 USD |
29,571.4200 USD |
29,198.1100 USD |
| 2023-07-26 |
29,346.2000 USD |
9,630.8979 BTC |
29,225.1100 USD |
29,089.5400 USD |
29,686.4100 USD |
29,346.2000 USD |
| 2023-07-25 |
29,205.9800 USD |
7,044.3489 BTC |
29,176.9800 USD |
29,046.0000 USD |
29,376.5100 USD |
29,205.9800 USD |
| 2023-07-24 |
29,175.1500 USD |
14,482.5678 BTC |
30,081.6100 USD |
28,850.0000 USD |
30,099.9900 USD |
29,175.1500 USD |