Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
71,435.7100 USD |
10,788.5826 BTC |
73,575.1800 USD |
70,555.0000 USD |
73,978.5200 USD |
71,435.7100 USD |
| 2026-05-31 |
73,588.0200 USD |
3,314.9821 BTC |
73,770.6900 USD |
73,288.0000 USD |
74,156.5900 USD |
73,588.0200 USD |
| 2026-05-30 |
73,758.0000 USD |
4,009.6742 BTC |
73,366.7700 USD |
73,107.2400 USD |
74,029.0100 USD |
73,758.0000 USD |
| 2026-05-29 |
73,343.5700 USD |
9,039.0130 BTC |
73,512.5500 USD |
72,364.1300 USD |
74,224.8400 USD |
73,343.5700 USD |
| 2026-05-28 |
73,530.0200 USD |
8,577.4772 BTC |
74,316.7100 USD |
72,445.1100 USD |
74,462.4000 USD |
73,530.0200 USD |
| 2026-05-27 |
74,267.1900 USD |
6,360.9706 BTC |
75,826.1000 USD |
74,113.9500 USD |
76,033.6600 USD |
74,267.1900 USD |
| 2026-05-26 |
75,809.6300 USD |
8,610.8571 BTC |
77,249.0700 USD |
75,555.0000 USD |
78,015.4600 USD |
75,809.6300 USD |
| 2026-05-25 |
77,274.7800 USD |
3,326.5788 BTC |
76,975.9900 USD |
76,807.0400 USD |
77,834.5500 USD |
77,274.7800 USD |
| 2026-05-24 |
77,012.8000 USD |
3,693.1740 BTC |
76,648.6500 USD |
76,000.0000 USD |
77,412.3200 USD |
77,012.8000 USD |
| 2026-05-23 |
76,667.3500 USD |
5,610.3087 BTC |
75,446.9900 USD |
74,197.1100 USD |
77,305.0000 USD |
76,667.3500 USD |
| 2026-05-22 |
75,437.5500 USD |
5,131.0029 BTC |
77,547.2500 USD |
75,266.7300 USD |
77,833.0200 USD |
75,437.5500 USD |
| 2026-05-21 |
77,616.3200 USD |
6,029.0441 BTC |
77,475.9800 USD |
76,619.0200 USD |
78,123.6800 USD |
77,616.3200 USD |
| 2026-05-20 |
77,442.7200 USD |
6,005.9637 BTC |
76,767.4800 USD |
76,433.5200 USD |
77,782.6100 USD |
77,442.7200 USD |
| 2026-05-19 |
76,808.1000 USD |
4,864.8803 BTC |
76,943.9600 USD |
76,061.1200 USD |
77,350.0800 USD |
76,808.1000 USD |
| 2026-05-18 |
76,952.4700 USD |
8,823.3532 BTC |
77,406.5700 USD |
75,992.0000 USD |
77,764.2800 USD |
76,952.4700 USD |
| 2026-05-17 |
77,388.7300 USD |
2,488.8874 BTC |
78,105.4600 USD |
76,673.5400 USD |
78,570.0000 USD |
77,388.7300 USD |
| 2026-05-16 |
78,085.4900 USD |
3,043.0311 BTC |
79,058.5000 USD |
77,608.9500 USD |
79,182.0200 USD |
78,085.4900 USD |
| 2026-05-15 |
79,058.5200 USD |
6,788.2550 BTC |
81,078.0400 USD |
78,591.9900 USD |
81,650.0000 USD |
79,058.5200 USD |
| 2026-05-14 |
81,077.0500 USD |
13,219.1201 BTC |
79,288.2600 USD |
78,885.4200 USD |
82,066.2200 USD |
81,077.0500 USD |
| 2026-05-13 |
79,285.9800 USD |
7,959.9785 BTC |
80,484.7200 USD |
78,699.8300 USD |
81,293.9300 USD |
79,285.9800 USD |
| 2026-05-12 |
80,443.5600 USD |
5,241.5069 BTC |
81,727.0900 USD |
79,802.5100 USD |
81,778.0000 USD |
80,443.5600 USD |
| 2026-05-11 |
81,739.9100 USD |
7,028.9123 BTC |
82,199.9900 USD |
80,417.7200 USD |
82,379.0000 USD |
81,739.9100 USD |
| 2026-05-10 |
82,067.6200 USD |
3,952.2888 BTC |
80,655.9700 USD |
80,273.8600 USD |
82,450.0000 USD |
82,067.6200 USD |
| 2026-05-09 |
80,679.0000 USD |
2,047.7382 BTC |
80,188.8200 USD |
80,115.3300 USD |
81,065.3200 USD |
80,679.0000 USD |
| 2026-05-08 |
80,168.9800 USD |
3,082.5242 BTC |
80,005.3800 USD |
79,520.4400 USD |
80,487.3900 USD |
80,168.9800 USD |
| 2026-05-07 |
80,014.4700 USD |
7,020.9392 BTC |
81,438.1100 USD |
79,456.0000 USD |
81,709.1700 USD |
80,014.4700 USD |
| 2026-05-06 |
81,434.9800 USD |
8,271.8132 BTC |
80,907.7200 USD |
80,699.6600 USD |
82,814.2300 USD |
81,434.9800 USD |
| 2026-05-05 |
80,816.0000 USD |
9,060.1113 BTC |
79,852.3700 USD |
79,789.5000 USD |
81,799.6000 USD |
80,816.0000 USD |
| 2026-05-04 |
79,740.0100 USD |
11,502.9842 BTC |
78,558.8800 USD |
78,205.0000 USD |
80,750.0000 USD |
79,740.0100 USD |
| 2026-05-03 |
78,567.5300 USD |
2,748.3892 BTC |
78,682.3100 USD |
78,073.0100 USD |
79,428.6000 USD |
78,567.5300 USD |
| 2026-05-02 |
78,684.1800 USD |
2,432.4931 BTC |
78,234.0500 USD |
78,034.2800 USD |
79,155.0000 USD |
78,684.1800 USD |
| 2026-05-01 |
78,194.9600 USD |
8,782.7718 BTC |
76,305.7800 USD |
76,275.0100 USD |
78,961.1400 USD |
78,194.9600 USD |
| 2026-04-30 |
76,310.1600 USD |
6,275.1629 BTC |
75,752.8700 USD |
75,290.1000 USD |
76,655.9500 USD |
76,310.1600 USD |
| 2026-04-29 |
75,752.9300 USD |
9,665.5611 BTC |
76,317.9900 USD |
74,914.0000 USD |
77,906.8400 USD |
75,752.9300 USD |
| 2026-04-28 |
76,305.2900 USD |
6,601.9649 BTC |
77,364.4800 USD |
75,646.8400 USD |
77,478.9900 USD |
76,305.2900 USD |
| 2026-04-27 |
77,372.1500 USD |
9,286.8641 BTC |
78,673.8400 USD |
76,447.5100 USD |
79,496.0000 USD |
77,372.1500 USD |
| 2026-04-26 |
78,733.1100 USD |
3,912.4477 BTC |
77,650.7200 USD |
77,346.4400 USD |
78,943.0000 USD |
78,733.1100 USD |
| 2026-04-25 |
77,615.9000 USD |
2,869.6879 BTC |
77,461.7900 USD |
77,179.2000 USD |
77,911.0900 USD |
77,615.9000 USD |
| 2026-04-24 |
77,444.0900 USD |
7,762.5730 BTC |
78,281.3200 USD |
77,289.0000 USD |
78,607.3800 USD |
77,444.0900 USD |
| 2026-04-23 |
78,283.9400 USD |
9,348.5865 BTC |
78,208.5200 USD |
76,979.9900 USD |
78,722.9600 USD |
78,283.9400 USD |
| 2026-04-22 |
78,202.0100 USD |
11,757.4712 BTC |
76,355.7300 USD |
76,145.0000 USD |
79,523.0000 USD |
78,202.0100 USD |
| 2026-04-21 |
76,394.3500 USD |
7,481.1329 BTC |
75,864.8600 USD |
74,817.2700 USD |
76,926.3700 USD |
76,394.3500 USD |
| 2026-04-20 |
75,865.9900 USD |
8,963.3442 BTC |
73,823.2700 USD |
73,741.5300 USD |
76,600.0000 USD |
75,865.9900 USD |
| 2026-04-19 |
73,866.8700 USD |
5,463.2401 BTC |
75,736.0000 USD |
73,777.8600 USD |
76,278.3600 USD |
73,866.8700 USD |
| 2026-04-18 |
75,738.0000 USD |
4,233.3550 BTC |
77,098.0100 USD |
75,473.8100 USD |
77,450.1500 USD |
75,738.0000 USD |
| 2026-04-17 |
77,165.0800 USD |
15,410.6405 BTC |
75,163.0900 USD |
74,558.2100 USD |
78,390.0000 USD |
77,165.0800 USD |
| 2026-04-16 |
75,135.0600 USD |
8,108.1960 BTC |
74,839.9700 USD |
73,298.0100 USD |
75,539.9100 USD |
75,135.0600 USD |
| 2026-04-15 |
74,813.7000 USD |
7,726.2666 BTC |
74,176.0900 USD |
73,545.0000 USD |
75,458.8100 USD |
74,813.7000 USD |
| 2026-04-14 |
74,187.8800 USD |
21,084.8430 BTC |
74,448.0000 USD |
73,854.5000 USD |
76,127.1800 USD |
74,187.8800 USD |
| 2026-04-13 |
74,520.0400 USD |
17,372.7204 BTC |
70,755.3500 USD |
70,576.2700 USD |
74,936.9000 USD |
74,520.0400 USD |