Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
108,533.3400 USD |
14,269.1937 BTC |
110,804.1100 USD |
107,464.5300 USD |
112,021.0700 USD |
108,533.3400 USD |
| 2025-10-15 |
110,795.5300 USD |
7,262.7757 BTC |
113,072.1800 USD |
110,185.8700 USD |
113,671.9900 USD |
110,795.5300 USD |
| 2025-10-14 |
113,235.9200 USD |
11,500.1993 BTC |
115,274.0300 USD |
109,945.8600 USD |
115,514.9100 USD |
113,235.9200 USD |
| 2025-10-13 |
115,833.9000 USD |
7,852.4139 BTC |
115,067.9600 USD |
113,700.2700 USD |
116,077.5100 USD |
115,833.9000 USD |
| 2025-10-12 |
115,034.5000 USD |
9,626.5600 BTC |
110,768.9000 USD |
109,687.4600 USD |
115,847.0000 USD |
115,034.5000 USD |
| 2025-10-11 |
111,050.6400 USD |
9,629.9846 BTC |
112,976.0100 USD |
109,683.9600 USD |
113,439.9900 USD |
111,050.6400 USD |
| 2025-10-10 |
113,251.6300 USD |
11,198.6786 BTC |
121,714.5100 USD |
112,940.6300 USD |
122,600.0000 USD |
113,251.6300 USD |
| 2025-10-09 |
121,520.1100 USD |
6,673.5704 BTC |
123,343.2400 USD |
119,713.6500 USD |
123,822.0800 USD |
121,520.1100 USD |
| 2025-10-08 |
123,605.6300 USD |
5,735.7178 BTC |
121,393.9600 USD |
121,090.0600 USD |
124,254.3100 USD |
123,605.6300 USD |
| 2025-10-07 |
122,187.6700 USD |
8,021.8903 BTC |
124,723.5700 USD |
120,636.0000 USD |
125,226.3400 USD |
122,187.6700 USD |
| 2025-10-06 |
125,528.1600 USD |
7,614.7467 BTC |
123,520.8000 USD |
123,115.7700 USD |
126,296.0000 USD |
125,528.1600 USD |
| 2025-10-05 |
123,548.0000 USD |
5,776.4050 BTC |
122,458.5500 USD |
122,195.2800 USD |
125,750.0000 USD |
123,548.0000 USD |
| 2025-10-04 |
122,337.6800 USD |
2,516.7456 BTC |
122,318.3900 USD |
121,572.6400 USD |
122,896.0000 USD |
122,337.6800 USD |
| 2025-10-03 |
122,495.9500 USD |
11,757.8385 BTC |
120,621.3300 USD |
119,327.8300 USD |
123,996.8100 USD |
122,495.9500 USD |
| 2025-10-02 |
120,641.2400 USD |
8,611.5060 BTC |
118,662.7200 USD |
118,336.0100 USD |
121,111.0000 USD |
120,641.2400 USD |
| 2025-10-01 |
117,551.5400 USD |
8,915.5779 BTC |
114,067.7100 USD |
113,975.5000 USD |
118,280.0000 USD |
117,551.5400 USD |
| 2025-09-30 |
113,947.4600 USD |
4,837.9549 BTC |
114,361.6600 USD |
112,695.8500 USD |
114,850.0000 USD |
113,947.4600 USD |
| 2025-09-29 |
114,326.5400 USD |
5,283.0854 BTC |
112,197.6600 USD |
111,582.6500 USD |
114,490.0000 USD |
114,326.5400 USD |
| 2025-09-28 |
111,954.6400 USD |
2,093.3032 BTC |
109,681.1500 USD |
109,230.9800 USD |
112,042.4900 USD |
111,954.6400 USD |
| 2025-09-27 |
109,502.0400 USD |
1,801.7708 BTC |
109,697.2900 USD |
109,116.0000 USD |
109,815.0800 USD |
109,502.0400 USD |
| 2025-09-26 |
109,427.7700 USD |
6,537.6148 BTC |
109,036.0000 USD |
108,645.0200 USD |
110,369.9900 USD |
109,427.7700 USD |
| 2025-09-25 |
109,543.3900 USD |
7,486.7267 BTC |
113,348.1600 USD |
108,623.7000 USD |
113,561.3500 USD |
109,543.3900 USD |
| 2025-09-24 |
113,603.2300 USD |
4,445.1103 BTC |
112,017.2100 USD |
111,066.0700 USD |
113,999.9800 USD |
113,603.2300 USD |
| 2025-09-23 |
111,976.0000 USD |
4,459.8385 BTC |
112,736.5900 USD |
111,502.0800 USD |
113,357.0000 USD |
111,976.0000 USD |
| 2025-09-22 |
112,700.6500 USD |
8,401.2955 BTC |
115,282.2600 USD |
111,761.2200 USD |
115,441.3700 USD |
112,700.6500 USD |
| 2025-09-21 |
115,435.3700 USD |
1,354.6810 BTC |
115,752.9000 USD |
115,250.0000 USD |
115,900.0200 USD |
115,435.3700 USD |
| 2025-09-20 |
115,943.2400 USD |
2,439.7390 BTC |
115,690.5500 USD |
115,463.2200 USD |
116,194.6300 USD |
115,943.2400 USD |
| 2025-09-19 |
115,651.2000 USD |
5,773.1917 BTC |
117,117.9900 USD |
115,132.7100 USD |
117,516.3600 USD |
115,651.2000 USD |
| 2025-09-18 |
116,869.9600 USD |
7,024.1195 BTC |
116,484.4000 USD |
116,125.0800 USD |
117,998.1700 USD |
116,869.9600 USD |
| 2025-09-17 |
116,558.9100 USD |
7,116.2220 BTC |
116,832.5600 USD |
114,724.5700 USD |
117,327.2400 USD |
116,558.9100 USD |
| 2025-09-16 |
116,784.9500 USD |
5,934.3094 BTC |
115,381.0700 USD |
114,750.0000 USD |
117,000.0000 USD |
116,784.9500 USD |
| 2025-09-15 |
115,264.0200 USD |
5,673.9123 BTC |
115,314.1200 USD |
114,395.8400 USD |
116,802.0000 USD |
115,264.0200 USD |
| 2025-09-14 |
115,425.0100 USD |
1,863.1283 BTC |
115,968.3300 USD |
115,219.1400 USD |
116,226.6100 USD |
115,425.0100 USD |
| 2025-09-13 |
115,995.9900 USD |
2,060.9306 BTC |
116,106.0300 USD |
115,177.5300 USD |
116,378.0400 USD |
115,995.9900 USD |
| 2025-09-12 |
116,183.8800 USD |
6,448.7738 BTC |
115,540.0100 USD |
114,774.1900 USD |
116,833.2500 USD |
116,183.8800 USD |
| 2025-09-11 |
114,309.0200 USD |
4,638.8124 BTC |
113,983.9800 USD |
113,433.9200 USD |
114,754.9500 USD |
114,309.0200 USD |
| 2025-09-10 |
113,822.0500 USD |
7,014.7695 BTC |
111,546.6100 USD |
110,919.5500 USD |
114,362.1000 USD |
113,822.0500 USD |
| 2025-09-09 |
111,436.8000 USD |
4,809.7056 BTC |
112,072.5700 USD |
110,765.7200 USD |
113,292.9600 USD |
111,436.8000 USD |
| 2025-09-08 |
112,011.7500 USD |
5,147.1347 BTC |
111,120.3800 USD |
110,600.0000 USD |
112,940.8400 USD |
112,011.7500 USD |
| 2025-09-07 |
111,053.1900 USD |
1,383.4604 BTC |
110,214.2100 USD |
110,200.0100 USD |
111,403.2300 USD |
111,053.1900 USD |
| 2025-09-06 |
110,088.1000 USD |
1,405.7210 BTC |
110,670.0200 USD |
109,993.0000 USD |
111,317.6500 USD |
110,088.1000 USD |
| 2025-09-05 |
110,809.1000 USD |
7,037.9135 BTC |
110,714.4800 USD |
110,202.3600 USD |
113,390.0000 USD |
110,809.1000 USD |
| 2025-09-04 |
109,764.2500 USD |
4,400.6074 BTC |
111,756.4000 USD |
109,321.0000 USD |
112,235.6000 USD |
109,764.2500 USD |
| 2025-09-03 |
112,094.9300 USD |
4,063.5064 BTC |
111,247.9400 USD |
110,533.7700 USD |
112,600.0000 USD |
112,094.9300 USD |
| 2025-09-02 |
111,217.5800 USD |
7,395.9479 BTC |
109,240.5500 USD |
108,400.0000 USD |
111,801.8600 USD |
111,217.5800 USD |
| 2025-09-01 |
108,563.2100 USD |
5,213.4977 BTC |
108,247.9500 USD |
107,250.0000 USD |
109,907.5100 USD |
108,563.2100 USD |
| 2025-08-31 |
108,821.1300 USD |
2,448.8144 BTC |
108,827.9200 USD |
108,181.5400 USD |
109,489.7900 USD |
108,821.1300 USD |
| 2025-08-30 |
108,743.4400 USD |
2,438.4752 BTC |
108,378.3200 USD |
107,369.6900 USD |
108,928.7900 USD |
108,743.4400 USD |
| 2025-08-29 |
108,397.4300 USD |
7,327.0048 BTC |
112,574.8400 USD |
107,469.1300 USD |
112,642.5300 USD |
108,397.4300 USD |
| 2025-08-28 |
112,468.7900 USD |
4,487.2994 BTC |
111,253.2200 USD |
110,858.7800 USD |
113,480.0000 USD |
112,468.7900 USD |