Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
117,270.8400 USD |
5,337.5358 BTC |
115,028.8300 USD |
114,268.6000 USD |
117,609.3100 USD |
117,270.8400 USD |
| 2025-08-06 |
115,100.0400 USD |
4,417.3990 BTC |
114,112.9500 USD |
113,347.8700 USD |
115,749.9900 USD |
115,100.0400 USD |
| 2025-08-05 |
114,130.0100 USD |
4,939.8810 BTC |
115,056.1400 USD |
112,622.1400 USD |
115,112.7500 USD |
114,130.0100 USD |
| 2025-08-04 |
115,158.2500 USD |
4,546.7434 BTC |
114,215.7000 USD |
114,118.1800 USD |
115,756.0600 USD |
115,158.2500 USD |
| 2025-08-03 |
114,431.0500 USD |
2,168.8608 BTC |
112,542.7500 USD |
111,903.6800 USD |
114,794.9900 USD |
114,431.0500 USD |
| 2025-08-02 |
112,798.1700 USD |
2,665.8721 BTC |
113,248.8300 USD |
112,000.0000 USD |
114,023.5800 USD |
112,798.1700 USD |
| 2025-08-01 |
113,288.9500 USD |
9,190.3325 BTC |
115,756.1200 USD |
112,659.0000 USD |
116,065.1200 USD |
113,288.9500 USD |
| 2025-07-31 |
115,850.0000 USD |
4,492.8989 BTC |
117,830.1500 USD |
115,782.4100 USD |
118,920.0000 USD |
115,850.0000 USD |
| 2025-07-30 |
117,836.8600 USD |
4,644.5075 BTC |
117,933.3900 USD |
115,728.4900 USD |
118,809.4300 USD |
117,836.8600 USD |
| 2025-07-29 |
117,723.8200 USD |
5,937.3286 BTC |
118,074.4300 USD |
116,900.0000 USD |
119,284.7800 USD |
117,723.8200 USD |
| 2025-07-28 |
118,101.1900 USD |
7,632.3891 BTC |
119,465.5200 USD |
117,380.6000 USD |
119,839.0000 USD |
118,101.1900 USD |
| 2025-07-27 |
119,261.5500 USD |
4,243.9081 BTC |
117,981.7300 USD |
117,849.9900 USD |
119,581.3500 USD |
119,261.5500 USD |
| 2025-07-26 |
118,073.7500 USD |
6,876.6411 BTC |
117,633.2700 USD |
117,095.7300 USD |
118,371.3500 USD |
118,073.7500 USD |
| 2025-07-25 |
117,551.6300 USD |
264.1697 BTC |
117,305.1000 USD |
117,205.9200 USD |
117,675.9900 USD |
117,551.6300 USD |
| 2025-07-24 |
118,410.5800 USD |
7,054.1866 BTC |
118,810.4400 USD |
117,190.0000 USD |
119,557.7000 USD |
118,410.5800 USD |
| 2025-07-23 |
118,720.5800 USD |
5,385.7805 BTC |
120,034.2100 USD |
117,342.2100 USD |
120,180.9300 USD |
118,720.5800 USD |
| 2025-07-22 |
119,980.5900 USD |
7,257.8125 BTC |
117,428.7900 USD |
116,185.0000 USD |
120,288.0000 USD |
119,980.5900 USD |
| 2025-07-21 |
117,673.4900 USD |
5,243.2845 BTC |
117,315.6800 USD |
116,565.0100 USD |
119,745.9300 USD |
117,673.4900 USD |
| 2025-07-20 |
117,377.6400 USD |
2,453.0105 BTC |
117,914.1700 USD |
116,525.0000 USD |
118,921.7600 USD |
117,377.6400 USD |
| 2025-07-19 |
117,671.2700 USD |
1,579.2409 BTC |
118,023.0600 USD |
117,337.5900 USD |
118,564.5900 USD |
117,671.2700 USD |
| 2025-07-18 |
117,637.1600 USD |
8,621.3612 BTC |
119,273.7000 USD |
116,892.4200 USD |
120,918.6800 USD |
117,637.1600 USD |
| 2025-07-17 |
119,678.9200 USD |
6,096.8414 BTC |
118,681.6700 USD |
117,469.0000 USD |
119,937.6000 USD |
119,678.9200 USD |
| 2025-07-16 |
119,480.3600 USD |
7,726.1055 BTC |
117,781.6300 USD |
117,033.2300 USD |
120,000.0000 USD |
119,480.3600 USD |
| 2025-07-15 |
117,677.4200 USD |
23,393.1909 BTC |
119,863.7100 USD |
115,697.3700 USD |
119,973.3000 USD |
117,677.4200 USD |
| 2025-07-14 |
120,315.7800 USD |
12,671.7488 BTC |
119,130.8100 USD |
118,949.1800 USD |
123,231.0700 USD |
120,315.7800 USD |
| 2025-07-13 |
118,832.9800 USD |
2,606.1745 BTC |
117,472.6500 USD |
117,238.6900 USD |
119,500.0000 USD |
118,832.9800 USD |
| 2025-07-12 |
117,668.7000 USD |
2,082.4166 BTC |
117,582.1600 USD |
116,940.8200 USD |
118,244.5100 USD |
117,668.7000 USD |
| 2025-07-11 |
117,826.4900 USD |
9,266.9089 BTC |
116,031.2900 USD |
115,211.7400 USD |
118,909.7400 USD |
117,826.4900 USD |
| 2025-07-10 |
115,838.5200 USD |
12,456.4364 BTC |
111,282.8400 USD |
110,541.8700 USD |
116,842.0000 USD |
115,838.5200 USD |
| 2025-07-09 |
111,489.8900 USD |
7,521.0848 BTC |
108,953.5800 USD |
108,329.8700 USD |
112,152.9100 USD |
111,489.8900 USD |
| 2025-07-08 |
108,748.3500 USD |
3,447.7907 BTC |
108,271.4900 USD |
107,438.3300 USD |
109,255.9900 USD |
108,748.3500 USD |
| 2025-07-07 |
108,199.4400 USD |
4,395.9145 BTC |
109,217.9800 USD |
107,507.0000 USD |
109,741.6400 USD |
108,199.4400 USD |
| 2025-07-06 |
108,492.7300 USD |
1,036.1076 BTC |
108,246.6600 USD |
107,837.7000 USD |
109,153.9700 USD |
108,492.7300 USD |
| 2025-07-05 |
108,249.3400 USD |
1,500.8686 BTC |
108,028.6000 USD |
107,783.1000 USD |
108,454.1900 USD |
108,249.3400 USD |
| 2025-07-04 |
107,502.2000 USD |
2,697.0451 BTC |
109,628.8300 USD |
107,268.8400 USD |
109,812.9400 USD |
107,502.2000 USD |
| 2025-07-03 |
109,687.6800 USD |
6,288.5740 BTC |
108,887.0300 USD |
108,574.3100 USD |
110,590.0000 USD |
109,687.6800 USD |
| 2025-07-02 |
109,422.8900 USD |
7,673.2577 BTC |
105,711.7700 USD |
105,119.7000 USD |
109,823.0800 USD |
109,422.8900 USD |
| 2025-07-01 |
105,771.7500 USD |
5,040.7900 BTC |
107,173.2100 USD |
105,262.0000 USD |
107,579.3000 USD |
105,771.7500 USD |
| 2025-06-30 |
107,146.7300 USD |
4,716.4009 BTC |
108,386.4400 USD |
106,724.7600 USD |
108,800.0000 USD |
107,146.7300 USD |
| 2025-06-29 |
107,973.0600 USD |
1,769.5179 BTC |
107,352.2000 USD |
107,230.0000 USD |
108,550.0000 USD |
107,973.0600 USD |
| 2025-06-28 |
107,331.9300 USD |
1,163.9879 BTC |
107,119.1700 USD |
106,868.9400 USD |
107,599.8100 USD |
107,331.9300 USD |
| 2025-06-27 |
107,250.5500 USD |
6,060.8504 BTC |
107,029.6300 USD |
106,413.7900 USD |
107,804.2000 USD |
107,250.5500 USD |
| 2025-06-26 |
106,940.7100 USD |
4,766.9627 BTC |
107,400.2200 USD |
106,605.8800 USD |
108,345.0000 USD |
106,940.7100 USD |
| 2025-06-25 |
107,698.3200 USD |
6,339.7734 BTC |
106,141.0100 USD |
105,875.0000 USD |
108,206.0000 USD |
107,698.3200 USD |
| 2025-06-24 |
105,100.0000 USD |
2,927.4301 BTC |
105,418.4000 USD |
104,681.8300 USD |
105,916.2700 USD |
105,100.0000 USD |
| 2025-06-23 |
103,786.2100 USD |
7,172.6571 BTC |
100,996.8700 USD |
99,677.0700 USD |
104,293.2800 USD |
103,786.2100 USD |
| 2025-06-22 |
99,585.7500 USD |
5,908.9494 BTC |
102,160.3600 USD |
98,700.0100 USD |
103,417.0000 USD |
99,585.7500 USD |
| 2025-06-21 |
101,565.5800 USD |
3,200.3349 BTC |
103,317.7900 USD |
100,919.1900 USD |
104,013.6400 USD |
101,565.5800 USD |
| 2025-06-20 |
103,868.5500 USD |
2,665.2559 BTC |
104,671.4000 USD |
103,815.0000 USD |
106,553.8600 USD |
103,868.5500 USD |
| 2025-06-19 |
104,772.2300 USD |
2,241.7906 BTC |
104,915.6000 USD |
103,916.3700 USD |
105,266.6100 USD |
104,772.2300 USD |