Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
29,945.9300 USD |
6,267.8642 BTC |
29,684.7300 USD |
29,475.0600 USD |
30,369.0000 USD |
29,945.9300 USD |
| 2023-10-20 |
29,681.6200 USD |
20,047.0827 BTC |
28,734.5100 USD |
28,591.8500 USD |
30,248.0000 USD |
29,681.6200 USD |
| 2023-10-19 |
28,684.4600 USD |
12,407.5563 BTC |
28,326.2400 USD |
28,122.5700 USD |
28,938.9600 USD |
28,684.4600 USD |
| 2023-10-18 |
28,317.0000 USD |
11,748.1434 BTC |
28,408.5100 USD |
28,151.6000 USD |
28,999.9800 USD |
28,317.0000 USD |
| 2023-10-17 |
28,458.4200 USD |
14,059.2812 BTC |
28,520.2400 USD |
28,083.1900 USD |
28,637.2100 USD |
28,458.4200 USD |
| 2023-10-16 |
28,456.5400 USD |
35,348.5882 BTC |
27,186.1300 USD |
27,135.9200 USD |
30,000.0000 USD |
28,456.5400 USD |
| 2023-10-15 |
27,111.4400 USD |
5,410.1318 BTC |
26,851.7100 USD |
26,806.0600 USD |
27,301.3700 USD |
27,111.4400 USD |
| 2023-10-14 |
26,864.9400 USD |
2,719.9884 BTC |
26,863.5400 USD |
26,797.0000 USD |
26,988.1200 USD |
26,864.9400 USD |
| 2023-10-13 |
26,793.7600 USD |
8,452.7778 BTC |
26,752.0600 USD |
26,662.6200 USD |
27,122.2400 USD |
26,793.7600 USD |
| 2023-10-12 |
26,724.9600 USD |
7,680.9163 BTC |
26,867.9700 USD |
26,537.7200 USD |
26,939.5500 USD |
26,724.9600 USD |
| 2023-10-11 |
26,772.9900 USD |
16,184.2472 BTC |
27,393.2800 USD |
26,521.3200 USD |
27,478.6100 USD |
26,772.9900 USD |
| 2023-10-10 |
27,389.2900 USD |
10,238.9722 BTC |
27,596.6700 USD |
27,291.8100 USD |
27,739.9400 USD |
27,389.2900 USD |
| 2023-10-09 |
27,595.6200 USD |
10,193.5918 BTC |
27,933.5400 USD |
27,268.6300 USD |
28,003.7000 USD |
27,595.6200 USD |
| 2023-10-08 |
27,956.7200 USD |
3,489.1944 BTC |
27,976.4400 USD |
27,708.6000 USD |
28,109.9400 USD |
27,956.7200 USD |
| 2023-10-07 |
27,964.7200 USD |
3,334.1999 BTC |
27,945.1700 USD |
27,861.2000 USD |
28,040.8400 USD |
27,964.7200 USD |
| 2023-10-06 |
27,964.4200 USD |
12,904.8987 BTC |
27,413.1500 USD |
27,173.4100 USD |
28,288.8800 USD |
27,964.4200 USD |
| 2023-10-05 |
27,455.4300 USD |
13,946.6169 BTC |
27,786.1200 USD |
27,358.0500 USD |
28,140.0000 USD |
27,455.4300 USD |
| 2023-10-04 |
27,788.4900 USD |
9,841.3433 BTC |
27,428.9600 USD |
27,208.6500 USD |
27,842.3800 USD |
27,788.4900 USD |
| 2023-10-03 |
27,422.3300 USD |
14,323.0115 BTC |
27,504.0300 USD |
27,160.4700 USD |
27,672.1200 USD |
27,422.3300 USD |
| 2023-10-02 |
27,557.5700 USD |
24,244.1978 BTC |
27,995.4600 USD |
27,302.3000 USD |
28,613.3700 USD |
27,557.5700 USD |
| 2023-10-01 |
27,887.6200 USD |
8,287.5592 BTC |
26,961.0000 USD |
26,955.2500 USD |
28,062.6200 USD |
27,887.6200 USD |
| 2023-09-30 |
27,015.5000 USD |
4,244.1984 BTC |
26,905.5700 USD |
26,884.8600 USD |
27,097.2500 USD |
27,015.5000 USD |
| 2023-09-29 |
26,903.4200 USD |
12,650.7932 BTC |
27,027.4400 USD |
26,661.7100 USD |
27,238.9000 USD |
26,903.4200 USD |
| 2023-09-28 |
27,025.3800 USD |
18,972.2253 BTC |
26,357.5600 USD |
26,321.3700 USD |
27,313.8600 USD |
27,025.3800 USD |
| 2023-09-27 |
26,296.7400 USD |
13,972.3519 BTC |
26,208.4300 USD |
26,088.3700 USD |
26,830.0000 USD |
26,296.7400 USD |
| 2023-09-26 |
26,178.0200 USD |
6,898.1764 BTC |
26,296.0700 USD |
26,080.0000 USD |
26,397.5900 USD |
26,178.0200 USD |
| 2023-09-25 |
26,285.8500 USD |
10,597.2828 BTC |
26,248.1700 USD |
25,983.7800 USD |
26,444.9500 USD |
26,285.8500 USD |
| 2023-09-24 |
26,270.4400 USD |
3,833.4341 BTC |
26,579.5900 USD |
26,239.4100 USD |
26,731.1000 USD |
26,270.4400 USD |
| 2023-09-23 |
26,572.5700 USD |
2,576.3592 BTC |
26,578.4000 USD |
26,513.0000 USD |
26,638.5800 USD |
26,572.5700 USD |
| 2023-09-22 |
26,583.1800 USD |
8,552.2229 BTC |
26,564.5400 USD |
26,467.9400 USD |
26,742.8600 USD |
26,583.1800 USD |
| 2023-09-21 |
26,571.5100 USD |
11,734.8470 BTC |
27,122.6500 USD |
26,359.7000 USD |
27,163.4800 USD |
26,571.5100 USD |
| 2023-09-20 |
27,096.4100 USD |
11,372.5676 BTC |
27,216.5200 USD |
26,798.9800 USD |
27,393.7800 USD |
27,096.4100 USD |
| 2023-09-19 |
27,184.8800 USD |
13,997.1811 BTC |
26,764.0300 USD |
26,666.9300 USD |
27,500.0000 USD |
27,184.8800 USD |
| 2023-09-18 |
26,739.3600 USD |
17,448.2003 BTC |
26,530.9600 USD |
26,382.1300 USD |
27,427.3400 USD |
26,739.3600 USD |
| 2023-09-17 |
26,516.2100 USD |
3,209.6227 BTC |
26,569.6900 USD |
26,405.0400 USD |
26,626.4900 USD |
26,516.2100 USD |
| 2023-09-16 |
26,571.7800 USD |
4,051.3582 BTC |
26,601.7100 USD |
26,453.3200 USD |
26,777.0000 USD |
26,571.7800 USD |
| 2023-09-15 |
26,806.5200 USD |
8,574.7860 BTC |
26,532.5000 USD |
26,213.9600 USD |
26,841.7200 USD |
26,806.5200 USD |
| 2023-09-14 |
26,613.3000 USD |
12,749.3370 BTC |
26,227.1600 USD |
26,128.2500 USD |
26,869.0600 USD |
26,613.3000 USD |
| 2023-09-13 |
26,310.5900 USD |
9,707.4570 BTC |
25,839.9500 USD |
25,763.4300 USD |
26,413.5900 USD |
26,310.5900 USD |
| 2023-09-12 |
25,868.2400 USD |
19,614.3937 BTC |
25,152.1300 USD |
25,120.7600 USD |
26,556.9100 USD |
25,868.2400 USD |
| 2023-09-11 |
25,122.2900 USD |
13,355.7790 BTC |
25,831.7700 USD |
24,900.0000 USD |
25,891.6000 USD |
25,122.2900 USD |
| 2023-09-10 |
25,828.9000 USD |
4,339.8462 BTC |
25,897.8200 USD |
25,578.0100 USD |
26,023.8900 USD |
25,828.9000 USD |
| 2023-09-09 |
25,909.1200 USD |
2,177.0844 BTC |
25,906.3300 USD |
25,791.4500 USD |
25,942.6900 USD |
25,909.1200 USD |
| 2023-09-08 |
25,908.0000 USD |
10,896.2291 BTC |
26,276.3800 USD |
25,640.1000 USD |
26,460.4100 USD |
25,908.0000 USD |
| 2023-09-07 |
26,400.0000 USD |
10,225.8026 BTC |
25,747.6300 USD |
25,595.8000 USD |
26,440.5500 USD |
26,400.0000 USD |
| 2023-09-06 |
25,738.1500 USD |
9,309.8318 BTC |
25,782.4900 USD |
25,358.0000 USD |
26,025.7800 USD |
25,738.1500 USD |
| 2023-09-05 |
25,761.1200 USD |
5,828.2005 BTC |
25,816.1400 USD |
25,551.3600 USD |
25,884.0400 USD |
25,761.1200 USD |
| 2023-09-04 |
25,805.6500 USD |
4,633.5096 BTC |
25,969.8300 USD |
25,627.0000 USD |
26,093.0700 USD |
25,805.6500 USD |
| 2023-09-03 |
25,967.0600 USD |
3,374.5156 BTC |
25,867.8200 USD |
25,792.2900 USD |
26,123.0000 USD |
25,967.0600 USD |
| 2023-09-02 |
25,882.3100 USD |
3,751.5791 BTC |
25,795.6100 USD |
25,707.3000 USD |
25,982.4800 USD |
25,882.3100 USD |