Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
43,280.6900 USD |
12,662.9958 BTC |
43,766.4100 USD |
42,846.5300 USD |
44,057.2300 USD |
43,280.6900 USD |
| 2023-12-06 |
43,670.5700 USD |
15,703.6818 BTC |
44,086.3300 USD |
43,369.0000 USD |
44,290.3700 USD |
43,670.5700 USD |
| 2023-12-05 |
44,305.3300 USD |
23,172.3398 BTC |
41,985.5300 USD |
41,384.0300 USD |
45,000.0000 USD |
44,305.3300 USD |
| 2023-12-04 |
41,969.3800 USD |
21,964.4485 BTC |
39,984.8100 USD |
39,983.6000 USD |
42,410.4600 USD |
41,969.3800 USD |
| 2023-12-03 |
40,054.6100 USD |
5,988.1892 BTC |
39,467.4200 USD |
39,293.0200 USD |
40,221.2200 USD |
40,054.6100 USD |
| 2023-12-02 |
39,358.1400 USD |
7,200.8065 BTC |
38,706.5500 USD |
38,660.0300 USD |
39,740.0000 USD |
39,358.1400 USD |
| 2023-12-01 |
38,712.9600 USD |
16,084.8445 BTC |
37,732.2700 USD |
37,618.2500 USD |
39,000.0000 USD |
38,712.9600 USD |
| 2023-11-30 |
37,750.4300 USD |
7,735.4506 BTC |
37,864.7900 USD |
37,500.0000 USD |
38,152.1800 USD |
37,750.4300 USD |
| 2023-11-29 |
37,787.1400 USD |
14,808.0252 BTC |
37,838.2600 USD |
37,581.9300 USD |
38,480.0000 USD |
37,787.1400 USD |
| 2023-11-28 |
37,798.3100 USD |
18,018.1572 BTC |
37,241.6400 USD |
36,873.5500 USD |
38,425.9600 USD |
37,798.3100 USD |
| 2023-11-27 |
37,126.9600 USD |
13,134.2603 BTC |
37,462.0100 USD |
36,715.1000 USD |
37,578.4200 USD |
37,126.9600 USD |
| 2023-11-26 |
37,507.5000 USD |
5,835.0540 BTC |
37,806.8400 USD |
37,156.7200 USD |
37,842.1700 USD |
37,507.5000 USD |
| 2023-11-25 |
37,799.9900 USD |
3,547.5825 BTC |
37,746.2900 USD |
37,615.9100 USD |
37,920.2700 USD |
37,799.9900 USD |
| 2023-11-24 |
37,656.8200 USD |
17,264.9988 BTC |
37,304.0400 USD |
37,257.5600 USD |
38,454.0000 USD |
37,656.8200 USD |
| 2023-11-23 |
37,312.7700 USD |
7,130.7221 BTC |
37,424.3100 USD |
36,888.0000 USD |
37,653.6700 USD |
37,312.7700 USD |
| 2023-11-22 |
37,400.1000 USD |
17,467.3000 BTC |
35,755.3300 USD |
35,633.0000 USD |
37,875.0000 USD |
37,400.1000 USD |
| 2023-11-21 |
36,794.0000 USD |
18,174.8774 BTC |
37,472.7600 USD |
36,264.4600 USD |
37,675.7700 USD |
36,794.0000 USD |
| 2023-11-20 |
37,536.7500 USD |
13,979.5910 BTC |
37,389.0600 USD |
36,720.0000 USD |
37,784.0700 USD |
37,536.7500 USD |
| 2023-11-19 |
37,445.1300 USD |
4,090.0124 BTC |
36,596.1400 USD |
36,404.5200 USD |
37,521.4800 USD |
37,445.1300 USD |
| 2023-11-18 |
36,584.3900 USD |
3,426.5472 BTC |
36,631.5600 USD |
36,205.8900 USD |
36,857.1500 USD |
36,584.3900 USD |
| 2023-11-17 |
36,569.3000 USD |
12,183.4552 BTC |
36,161.1500 USD |
35,869.0000 USD |
36,831.9900 USD |
36,569.3000 USD |
| 2023-11-16 |
36,074.4600 USD |
18,042.9268 BTC |
37,885.3500 USD |
35,511.1100 USD |
37,958.7500 USD |
36,074.4600 USD |
| 2023-11-15 |
37,795.6000 USD |
19,350.2348 BTC |
35,554.1000 USD |
35,358.4500 USD |
37,900.0000 USD |
37,795.6000 USD |
| 2023-11-14 |
35,638.6800 USD |
15,692.9863 BTC |
36,475.6800 USD |
34,758.6400 USD |
36,756.1600 USD |
35,638.6800 USD |
| 2023-11-13 |
36,589.8000 USD |
10,344.1897 BTC |
37,086.5000 USD |
36,351.0000 USD |
37,442.4800 USD |
36,589.8000 USD |
| 2023-11-12 |
36,978.1200 USD |
3,212.1284 BTC |
37,139.9400 USD |
36,740.9000 USD |
37,247.0000 USD |
36,978.1200 USD |
| 2023-11-11 |
37,155.9900 USD |
5,332.1139 BTC |
37,324.8400 USD |
36,701.5000 USD |
37,424.0300 USD |
37,155.9900 USD |
| 2023-11-10 |
37,334.5500 USD |
15,160.5683 BTC |
36,704.0100 USD |
36,334.4600 USD |
37,548.8000 USD |
37,334.5500 USD |
| 2023-11-09 |
36,559.6300 USD |
28,099.1411 BTC |
35,639.1300 USD |
35,555.1600 USD |
37,999.0000 USD |
36,559.6300 USD |
| 2023-11-08 |
35,858.7700 USD |
10,475.9663 BTC |
35,416.6300 USD |
35,103.1400 USD |
35,932.9000 USD |
35,858.7700 USD |
| 2023-11-07 |
35,413.1600 USD |
13,688.9763 BTC |
35,059.4600 USD |
34,530.6700 USD |
35,963.0000 USD |
35,413.1600 USD |
| 2023-11-06 |
35,064.4600 USD |
6,759.4706 BTC |
35,035.7900 USD |
34,753.6600 USD |
35,294.1200 USD |
35,064.4600 USD |
| 2023-11-05 |
34,609.3900 USD |
4,728.2082 BTC |
35,087.4300 USD |
34,500.0000 USD |
35,331.4400 USD |
34,609.3900 USD |
| 2023-11-04 |
35,074.4900 USD |
4,694.8282 BTC |
34,730.3200 USD |
34,599.8500 USD |
35,278.4000 USD |
35,074.4900 USD |
| 2023-11-03 |
34,642.7200 USD |
13,673.7708 BTC |
34,947.9200 USD |
34,100.0000 USD |
34,954.6000 USD |
34,642.7200 USD |
| 2023-11-02 |
34,790.6600 USD |
13,176.9504 BTC |
35,440.1000 USD |
34,311.7300 USD |
35,997.8000 USD |
34,790.6600 USD |
| 2023-11-01 |
35,451.6700 USD |
16,080.6875 BTC |
34,656.3800 USD |
34,079.4600 USD |
35,647.1900 USD |
35,451.6700 USD |
| 2023-10-31 |
34,546.7400 USD |
9,017.7819 BTC |
34,493.5100 USD |
34,038.7900 USD |
34,732.1800 USD |
34,546.7400 USD |
| 2023-10-30 |
34,521.2500 USD |
10,044.6085 BTC |
34,534.4800 USD |
34,077.9000 USD |
34,871.0000 USD |
34,521.2500 USD |
| 2023-10-29 |
34,726.4600 USD |
5,228.4744 BTC |
34,085.4200 USD |
33,937.3100 USD |
34,763.0000 USD |
34,726.4600 USD |
| 2023-10-28 |
34,094.3900 USD |
4,357.2802 BTC |
33,905.9600 USD |
33,867.3800 USD |
34,500.0000 USD |
34,094.3900 USD |
| 2023-10-27 |
33,909.5800 USD |
13,878.5102 BTC |
34,153.3500 USD |
33,400.0000 USD |
34,249.9900 USD |
33,909.5800 USD |
| 2023-10-26 |
34,160.9200 USD |
15,825.7687 BTC |
34,504.3300 USD |
33,735.8600 USD |
34,843.0400 USD |
34,160.9200 USD |
| 2023-10-25 |
34,496.3500 USD |
18,659.0071 BTC |
33,921.6600 USD |
33,690.9100 USD |
35,144.0000 USD |
34,496.3500 USD |
| 2023-10-24 |
34,177.4700 USD |
37,641.5888 BTC |
33,079.7200 USD |
32,851.4500 USD |
35,157.2300 USD |
34,177.4700 USD |
| 2023-10-23 |
33,103.0700 USD |
32,384.3775 BTC |
30,004.1400 USD |
29,890.8900 USD |
35,000.0000 USD |
33,103.0700 USD |
| 2023-10-22 |
29,882.1400 USD |
5,022.8824 BTC |
29,925.9100 USD |
29,670.0000 USD |
30,275.0000 USD |
29,882.1400 USD |
| 2023-10-21 |
29,945.9300 USD |
6,267.8642 BTC |
29,684.7300 USD |
29,475.0600 USD |
30,369.0000 USD |
29,945.9300 USD |
| 2023-10-20 |
29,681.6200 USD |
20,047.0827 BTC |
28,734.5100 USD |
28,591.8500 USD |
30,248.0000 USD |
29,681.6200 USD |
| 2023-10-19 |
28,684.4600 USD |
12,407.5563 BTC |
28,326.2400 USD |
28,122.5700 USD |
28,938.9600 USD |
28,684.4600 USD |