Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-03 |
66,868.0600 USD |
2,867.3667 BTC |
66,899.1100 USD |
66,275.0100 USD |
67,375.7000 USD |
66,868.0600 USD |
| 2026-04-02 |
66,904.0100 USD |
8,803.9075 BTC |
68,112.3400 USD |
65,696.9600 USD |
68,652.0000 USD |
66,904.0100 USD |
| 2026-04-01 |
68,111.5300 USD |
9,796.0967 BTC |
68,221.8400 USD |
67,525.5900 USD |
69,285.9900 USD |
68,111.5300 USD |
| 2026-03-31 |
68,189.4300 USD |
11,825.9334 BTC |
66,737.0800 USD |
65,924.8200 USD |
68,518.1000 USD |
68,189.4300 USD |
| 2026-03-30 |
66,695.0100 USD |
10,700.6423 BTC |
65,957.9500 USD |
65,736.6300 USD |
68,129.3300 USD |
66,695.0100 USD |
| 2026-03-29 |
65,984.7600 USD |
4,497.1709 BTC |
66,320.1600 USD |
64,938.6600 USD |
67,076.0700 USD |
65,984.7600 USD |
| 2026-03-28 |
66,352.0200 USD |
3,995.0462 BTC |
66,353.3300 USD |
65,876.6100 USD |
67,249.6500 USD |
66,352.0200 USD |
| 2026-03-27 |
66,321.3300 USD |
13,678.2602 BTC |
68,769.0200 USD |
65,498.7500 USD |
69,128.7500 USD |
66,321.3300 USD |
| 2026-03-26 |
68,760.2900 USD |
8,219.8107 BTC |
71,301.5200 USD |
68,102.3600 USD |
71,414.3300 USD |
68,760.2900 USD |
| 2026-03-25 |
71,306.6100 USD |
7,654.8677 BTC |
70,533.4800 USD |
70,357.1000 USD |
72,030.2900 USD |
71,306.6100 USD |
| 2026-03-24 |
70,538.4600 USD |
7,234.6415 BTC |
70,874.2200 USD |
68,889.0000 USD |
71,389.0000 USD |
70,538.4600 USD |
| 2026-03-23 |
70,842.7000 USD |
10,318.3052 BTC |
67,844.9400 USD |
67,425.0000 USD |
71,811.0000 USD |
70,842.7000 USD |
| 2026-03-22 |
67,856.6600 USD |
4,881.0228 BTC |
68,912.0200 USD |
67,332.0500 USD |
69,577.0000 USD |
67,856.6600 USD |
| 2026-03-21 |
69,715.8100 USD |
2,475.9886 BTC |
70,497.0100 USD |
69,693.0000 USD |
71,075.9200 USD |
69,715.8100 USD |
| 2026-03-20 |
70,500.1500 USD |
7,311.9771 BTC |
69,917.1900 USD |
69,360.0000 USD |
71,384.6200 USD |
70,500.1500 USD |
| 2026-03-19 |
69,836.3900 USD |
7,751.8671 BTC |
71,245.0100 USD |
68,772.7800 USD |
71,628.0000 USD |
69,836.3900 USD |
| 2026-03-18 |
71,275.5700 USD |
9,246.7573 BTC |
73,934.1100 USD |
70,474.8300 USD |
74,700.0000 USD |
71,275.5700 USD |
| 2026-03-17 |
73,993.5800 USD |
11,342.9743 BTC |
74,886.4600 USD |
73,400.0100 USD |
76,022.6000 USD |
73,993.5800 USD |
| 2026-03-16 |
74,773.8800 USD |
12,640.4324 BTC |
72,830.0100 USD |
72,276.2400 USD |
74,913.6900 USD |
74,773.8800 USD |
| 2026-03-15 |
72,846.0200 USD |
5,783.5307 BTC |
71,232.0100 USD |
70,868.4100 USD |
73,220.8000 USD |
72,846.0200 USD |
| 2026-03-14 |
71,221.7300 USD |
3,171.7173 BTC |
70,944.3200 USD |
70,236.0200 USD |
71,316.0000 USD |
71,221.7300 USD |
| 2026-03-13 |
70,950.1700 USD |
12,299.0035 BTC |
70,530.0200 USD |
70,398.0100 USD |
73,968.0000 USD |
70,950.1700 USD |
| 2026-03-12 |
70,585.5200 USD |
9,682.7584 BTC |
70,208.0300 USD |
69,180.0100 USD |
70,819.8400 USD |
70,585.5200 USD |
| 2026-03-11 |
70,192.0800 USD |
9,847.4983 BTC |
69,960.8300 USD |
68,980.7400 USD |
71,358.4800 USD |
70,192.0800 USD |
| 2026-03-10 |
69,925.0200 USD |
13,285.6754 BTC |
68,432.1600 USD |
68,383.5000 USD |
71,800.0000 USD |
69,925.0200 USD |
| 2026-03-09 |
68,450.0000 USD |
13,269.3766 BTC |
65,970.5600 USD |
65,820.9300 USD |
69,543.0000 USD |
68,450.0000 USD |
| 2026-03-08 |
66,004.0600 USD |
5,438.3170 BTC |
67,259.6200 USD |
65,618.5100 USD |
68,201.1600 USD |
66,004.0600 USD |
| 2026-03-07 |
67,276.9600 USD |
3,240.5019 BTC |
68,108.2300 USD |
66,921.3300 USD |
68,544.7900 USD |
67,276.9600 USD |
| 2026-03-06 |
68,111.9000 USD |
11,039.7129 BTC |
70,887.6100 USD |
67,725.1400 USD |
71,428.4000 USD |
68,111.9000 USD |
| 2026-03-05 |
70,835.2200 USD |
10,883.4163 BTC |
72,683.2600 USD |
70,639.0100 USD |
73,588.2400 USD |
70,835.2200 USD |
| 2026-03-04 |
73,461.6500 USD |
16,204.8178 BTC |
68,335.9900 USD |
67,391.1700 USD |
73,800.0000 USD |
73,461.6500 USD |
| 2026-03-03 |
68,058.6800 USD |
12,214.6485 BTC |
68,832.0000 USD |
66,138.2000 USD |
69,255.3600 USD |
68,058.6800 USD |
| 2026-03-02 |
69,311.5300 USD |
17,400.2057 BTC |
65,771.5600 USD |
65,250.1200 USD |
70,128.7400 USD |
69,311.5300 USD |
| 2026-03-01 |
66,379.3100 USD |
5,978.2607 BTC |
66,971.5400 USD |
65,726.1300 USD |
68,200.0000 USD |
66,379.3100 USD |
| 2026-02-28 |
66,975.7200 USD |
9,088.0265 BTC |
65,859.9300 USD |
63,019.6000 USD |
67,761.5500 USD |
66,975.7200 USD |
| 2026-02-27 |
65,493.2400 USD |
9,777.2696 BTC |
67,490.5000 USD |
65,108.2300 USD |
68,223.0700 USD |
65,493.2400 USD |
| 2026-02-26 |
67,410.0000 USD |
10,210.5998 BTC |
67,992.6800 USD |
66,500.9200 USD |
68,866.8600 USD |
67,410.0000 USD |
| 2026-02-25 |
69,307.9700 USD |
13,380.7252 BTC |
64,068.3300 USD |
63,912.2500 USD |
69,573.9900 USD |
69,307.9700 USD |
| 2026-02-24 |
64,234.0100 USD |
12,421.4713 BTC |
64,625.7800 USD |
62,534.6100 USD |
64,988.3200 USD |
64,234.0100 USD |
| 2026-02-23 |
64,574.1700 USD |
15,155.6616 BTC |
67,616.0100 USD |
63,855.0000 USD |
67,656.4200 USD |
64,574.1700 USD |
| 2026-02-22 |
67,550.8600 USD |
3,242.4309 BTC |
67,955.7800 USD |
67,132.8100 USD |
68,241.4000 USD |
67,550.8600 USD |
| 2026-02-21 |
68,403.9200 USD |
2,357.1513 BTC |
67,984.4200 USD |
67,516.9300 USD |
68,683.2700 USD |
68,403.9200 USD |
| 2026-02-20 |
67,666.0900 USD |
10,919.2280 BTC |
66,972.4900 USD |
66,427.2300 USD |
68,294.8600 USD |
67,666.0900 USD |
| 2026-02-19 |
66,791.0500 USD |
6,558.7219 BTC |
66,419.7800 USD |
65,604.6300 USD |
67,288.2200 USD |
66,791.0500 USD |
| 2026-02-18 |
66,258.5600 USD |
7,749.9196 BTC |
67,466.7000 USD |
65,812.5700 USD |
68,438.8400 USD |
66,258.5600 USD |
| 2026-02-17 |
67,500.0000 USD |
5,877.4369 BTC |
68,859.5500 USD |
66,569.5800 USD |
69,199.5100 USD |
67,500.0000 USD |
| 2026-02-16 |
68,443.9300 USD |
6,065.4561 BTC |
68,792.0000 USD |
67,251.8100 USD |
70,089.9900 USD |
68,443.9300 USD |
| 2026-02-15 |
68,928.0800 USD |
5,591.0349 BTC |
69,786.9600 USD |
68,020.0000 USD |
70,941.6500 USD |
68,928.0800 USD |
| 2026-02-14 |
69,833.9700 USD |
5,146.9905 BTC |
68,812.0000 USD |
68,697.6300 USD |
70,531.5300 USD |
69,833.9700 USD |
| 2026-02-13 |
68,936.0800 USD |
11,232.8532 BTC |
66,207.9900 USD |
65,799.7100 USD |
69,434.2000 USD |
68,936.0800 USD |