Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
79,820.4100 USD |
539.2547 BTC |
79,833.8600 USD |
79,792.3700 USD |
80,122.0000 USD |
79,820.4100 USD |
| 2026-09-05 |
79,826.9800 USD |
2,118.8557 BTC |
79,675.1200 USD |
79,458.7400 USD |
80,200.6700 USD |
79,826.9800 USD |
| 2026-09-04 |
79,635.2200 USD |
6,693.3266 BTC |
81,263.9900 USD |
78,626.0000 USD |
81,438.0100 USD |
79,635.2200 USD |
| 2026-09-03 |
81,273.8700 USD |
11,048.1184 BTC |
77,307.3600 USD |
76,929.2900 USD |
82,283.0000 USD |
81,273.8700 USD |
| 2026-09-02 |
77,159.0800 USD |
4,945.0196 BTC |
77,398.7000 USD |
76,219.1800 USD |
77,750.0000 USD |
77,159.0800 USD |
| 2026-09-01 |
77,450.0100 USD |
7,448.1405 BTC |
78,562.7400 USD |
76,366.1200 USD |
79,195.3200 USD |
77,450.0100 USD |
| 2026-08-31 |
78,568.3300 USD |
7,595.8756 BTC |
77,672.1000 USD |
77,369.5900 USD |
79,257.1400 USD |
78,568.3300 USD |
| 2026-08-30 |
77,263.3600 USD |
3,938.2255 BTC |
78,233.9200 USD |
77,000.0000 USD |
79,394.5500 USD |
77,263.3600 USD |
| 2026-08-29 |
78,260.1800 USD |
2,726.8127 BTC |
77,839.1900 USD |
77,348.6500 USD |
78,334.4400 USD |
78,260.1800 USD |
| 2026-08-28 |
77,676.5800 USD |
11,689.7175 BTC |
80,275.3500 USD |
76,845.7100 USD |
81,479.5000 USD |
77,676.5800 USD |
| 2026-08-27 |
80,287.2200 USD |
9,571.2301 BTC |
79,026.1800 USD |
78,551.9900 USD |
80,835.8200 USD |
80,287.2200 USD |
| 2026-08-26 |
79,000.4100 USD |
6,496.3172 BTC |
78,526.7900 USD |
77,601.0200 USD |
79,239.0900 USD |
79,000.4100 USD |
| 2026-08-25 |
78,572.8400 USD |
10,799.7008 BTC |
78,981.5900 USD |
77,832.0000 USD |
81,265.3000 USD |
78,572.8400 USD |
| 2026-08-24 |
78,907.2000 USD |
11,204.6951 BTC |
77,729.3600 USD |
76,652.0000 USD |
79,999.9900 USD |
78,907.2000 USD |
| 2026-08-23 |
77,733.1900 USD |
4,597.9734 BTC |
77,054.4400 USD |
75,538.1200 USD |
78,055.2500 USD |
77,733.1900 USD |
| 2026-08-22 |
77,077.0300 USD |
5,395.4845 BTC |
78,325.5400 USD |
76,471.7000 USD |
78,828.3700 USD |
77,077.0300 USD |
| 2026-08-21 |
78,282.6100 USD |
20,229.2866 BTC |
73,010.8600 USD |
73,004.7000 USD |
79,500.0000 USD |
78,282.6100 USD |
| 2026-08-20 |
73,027.3500 USD |
16,140.5314 BTC |
69,300.0100 USD |
68,853.2200 USD |
73,391.4300 USD |
73,027.3500 USD |
| 2026-08-19 |
69,274.5900 USD |
16,752.9951 BTC |
64,681.3300 USD |
64,112.0400 USD |
70,022.4400 USD |
69,274.5900 USD |
| 2026-08-18 |
64,689.5700 USD |
5,096.4946 BTC |
64,477.2600 USD |
63,979.3600 USD |
65,020.0000 USD |
64,689.5700 USD |
| 2026-08-17 |
64,506.5800 USD |
6,052.7895 BTC |
62,836.6700 USD |
62,679.4200 USD |
64,588.0000 USD |
64,506.5800 USD |
| 2026-08-16 |
62,813.6200 USD |
1,793.3983 BTC |
63,018.7500 USD |
62,631.1800 USD |
63,318.0900 USD |
62,813.6200 USD |
| 2026-08-15 |
63,019.1000 USD |
1,224.7060 BTC |
62,975.1800 USD |
62,830.0100 USD |
63,123.6800 USD |
63,019.1000 USD |
| 2026-08-14 |
62,975.0900 USD |
5,113.6265 BTC |
63,425.3500 USD |
62,468.2100 USD |
63,561.4500 USD |
62,975.0900 USD |
| 2026-08-13 |
63,344.2600 USD |
5,108.2263 BTC |
63,411.7100 USD |
62,772.8400 USD |
63,949.9000 USD |
63,344.2600 USD |
| 2026-08-12 |
63,407.8000 USD |
6,566.4270 BTC |
63,531.7500 USD |
63,235.8800 USD |
64,416.3000 USD |
63,407.8000 USD |
| 2026-08-11 |
63,550.8200 USD |
6,009.9912 BTC |
63,911.8800 USD |
63,158.0000 USD |
64,439.3800 USD |
63,550.8200 USD |
| 2026-08-10 |
63,911.8700 USD |
6,196.9710 BTC |
64,848.6800 USD |
63,733.0300 USD |
65,341.8300 USD |
63,911.8700 USD |
| 2026-08-09 |
64,841.4400 USD |
3,024.8730 BTC |
64,908.7100 USD |
64,675.2200 USD |
65,426.0000 USD |
64,841.4400 USD |
| 2026-08-08 |
64,910.7300 USD |
2,457.0161 BTC |
64,891.6000 USD |
64,789.8900 USD |
65,150.1600 USD |
64,910.7300 USD |
| 2026-08-07 |
64,890.3200 USD |
6,180.1223 BTC |
64,267.3000 USD |
64,099.3500 USD |
65,348.9700 USD |
64,890.3200 USD |
| 2026-08-06 |
64,222.5500 USD |
4,510.6664 BTC |
64,603.0200 USD |
64,087.4100 USD |
64,944.1600 USD |
64,222.5500 USD |
| 2026-08-05 |
64,574.0700 USD |
6,927.8760 BTC |
64,050.5100 USD |
63,814.8000 USD |
64,988.7800 USD |
64,574.0700 USD |
| 2026-08-04 |
64,070.3900 USD |
6,218.2145 BTC |
63,466.5100 USD |
63,250.0000 USD |
64,497.2400 USD |
64,070.3900 USD |
| 2026-08-03 |
63,437.2500 USD |
7,081.9942 BTC |
63,499.4900 USD |
62,210.1400 USD |
64,032.4300 USD |
63,437.2500 USD |
| 2026-08-02 |
63,492.0700 USD |
3,280.3902 BTC |
62,764.2000 USD |
62,743.8700 USD |
63,730.4900 USD |
63,492.0700 USD |
| 2026-08-01 |
62,755.9300 USD |
3,054.0190 BTC |
62,826.6900 USD |
62,209.8100 USD |
63,093.0000 USD |
62,755.9300 USD |
| 2026-07-31 |
62,807.7300 USD |
8,221.9230 BTC |
64,721.9000 USD |
62,358.9600 USD |
65,360.0000 USD |
62,807.7300 USD |
| 2026-07-30 |
64,723.7500 USD |
8,025.2535 BTC |
63,896.1400 USD |
63,502.9100 USD |
65,118.0800 USD |
64,723.7500 USD |
| 2026-07-29 |
63,902.3000 USD |
8,083.4792 BTC |
63,847.1200 USD |
63,194.4500 USD |
64,665.3000 USD |
63,902.3000 USD |
| 2026-07-28 |
63,872.7300 USD |
6,223.9631 BTC |
63,693.4400 USD |
62,645.3900 USD |
64,041.0200 USD |
63,872.7300 USD |
| 2026-07-27 |
63,719.2000 USD |
5,065.2750 BTC |
65,341.0700 USD |
63,545.0000 USD |
65,705.0800 USD |
63,719.2000 USD |
| 2026-07-26 |
65,338.7600 USD |
2,388.1887 BTC |
64,295.6100 USD |
64,229.6000 USD |
65,511.3600 USD |
65,338.7600 USD |
| 2026-07-25 |
64,318.2500 USD |
2,108.9142 BTC |
64,083.3100 USD |
63,732.0000 USD |
64,387.4300 USD |
64,318.2500 USD |
| 2026-07-24 |
64,087.2000 USD |
7,321.8881 BTC |
65,051.2400 USD |
63,641.0000 USD |
65,762.7800 USD |
64,087.2000 USD |
| 2026-07-23 |
65,026.4800 USD |
6,950.7840 BTC |
66,086.6000 USD |
64,564.0900 USD |
66,287.7400 USD |
65,026.4800 USD |
| 2026-07-22 |
66,080.0000 USD |
5,857.8605 BTC |
66,516.1700 USD |
65,484.0000 USD |
66,698.5500 USD |
66,080.0000 USD |
| 2026-07-21 |
66,510.5200 USD |
7,282.1359 BTC |
65,213.0500 USD |
65,106.7900 USD |
66,923.9500 USD |
66,510.5200 USD |
| 2026-07-20 |
65,218.0800 USD |
8,328.1495 BTC |
64,681.7900 USD |
63,702.0100 USD |
65,756.0900 USD |
65,218.0800 USD |
| 2026-07-19 |
64,657.5900 USD |
2,329.4147 BTC |
64,796.3600 USD |
64,238.0800 USD |
64,918.7000 USD |
64,657.5900 USD |