Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
109,427.7700 USD |
6,537.6148 BTC |
109,036.0000 USD |
108,645.0200 USD |
110,369.9900 USD |
109,427.7700 USD |
| 2025-09-25 |
109,543.3900 USD |
7,486.7267 BTC |
113,348.1600 USD |
108,623.7000 USD |
113,561.3500 USD |
109,543.3900 USD |
| 2025-09-24 |
113,603.2300 USD |
4,445.1103 BTC |
112,017.2100 USD |
111,066.0700 USD |
113,999.9800 USD |
113,603.2300 USD |
| 2025-09-23 |
111,976.0000 USD |
4,459.8385 BTC |
112,736.5900 USD |
111,502.0800 USD |
113,357.0000 USD |
111,976.0000 USD |
| 2025-09-22 |
112,700.6500 USD |
8,401.2955 BTC |
115,282.2600 USD |
111,761.2200 USD |
115,441.3700 USD |
112,700.6500 USD |
| 2025-09-21 |
115,435.3700 USD |
1,354.6810 BTC |
115,752.9000 USD |
115,250.0000 USD |
115,900.0200 USD |
115,435.3700 USD |
| 2025-09-20 |
115,943.2400 USD |
2,439.7390 BTC |
115,690.5500 USD |
115,463.2200 USD |
116,194.6300 USD |
115,943.2400 USD |
| 2025-09-19 |
115,651.2000 USD |
5,773.1917 BTC |
117,117.9900 USD |
115,132.7100 USD |
117,516.3600 USD |
115,651.2000 USD |
| 2025-09-18 |
116,869.9600 USD |
7,024.1195 BTC |
116,484.4000 USD |
116,125.0800 USD |
117,998.1700 USD |
116,869.9600 USD |
| 2025-09-17 |
116,558.9100 USD |
7,116.2220 BTC |
116,832.5600 USD |
114,724.5700 USD |
117,327.2400 USD |
116,558.9100 USD |
| 2025-09-16 |
116,784.9500 USD |
5,934.3094 BTC |
115,381.0700 USD |
114,750.0000 USD |
117,000.0000 USD |
116,784.9500 USD |
| 2025-09-15 |
115,264.0200 USD |
5,673.9123 BTC |
115,314.1200 USD |
114,395.8400 USD |
116,802.0000 USD |
115,264.0200 USD |
| 2025-09-14 |
115,425.0100 USD |
1,863.1283 BTC |
115,968.3300 USD |
115,219.1400 USD |
116,226.6100 USD |
115,425.0100 USD |
| 2025-09-13 |
115,995.9900 USD |
2,060.9306 BTC |
116,106.0300 USD |
115,177.5300 USD |
116,378.0400 USD |
115,995.9900 USD |
| 2025-09-12 |
116,183.8800 USD |
6,448.7738 BTC |
115,540.0100 USD |
114,774.1900 USD |
116,833.2500 USD |
116,183.8800 USD |
| 2025-09-11 |
114,309.0200 USD |
4,638.8124 BTC |
113,983.9800 USD |
113,433.9200 USD |
114,754.9500 USD |
114,309.0200 USD |
| 2025-09-10 |
113,822.0500 USD |
7,014.7695 BTC |
111,546.6100 USD |
110,919.5500 USD |
114,362.1000 USD |
113,822.0500 USD |
| 2025-09-09 |
111,436.8000 USD |
4,809.7056 BTC |
112,072.5700 USD |
110,765.7200 USD |
113,292.9600 USD |
111,436.8000 USD |
| 2025-09-08 |
112,011.7500 USD |
5,147.1347 BTC |
111,120.3800 USD |
110,600.0000 USD |
112,940.8400 USD |
112,011.7500 USD |
| 2025-09-07 |
111,053.1900 USD |
1,383.4604 BTC |
110,214.2100 USD |
110,200.0100 USD |
111,403.2300 USD |
111,053.1900 USD |
| 2025-09-06 |
110,088.1000 USD |
1,405.7210 BTC |
110,670.0200 USD |
109,993.0000 USD |
111,317.6500 USD |
110,088.1000 USD |
| 2025-09-05 |
110,809.1000 USD |
7,037.9135 BTC |
110,714.4800 USD |
110,202.3600 USD |
113,390.0000 USD |
110,809.1000 USD |
| 2025-09-04 |
109,764.2500 USD |
4,400.6074 BTC |
111,756.4000 USD |
109,321.0000 USD |
112,235.6000 USD |
109,764.2500 USD |
| 2025-09-03 |
112,094.9300 USD |
4,063.5064 BTC |
111,247.9400 USD |
110,533.7700 USD |
112,600.0000 USD |
112,094.9300 USD |
| 2025-09-02 |
111,217.5800 USD |
7,395.9479 BTC |
109,240.5500 USD |
108,400.0000 USD |
111,801.8600 USD |
111,217.5800 USD |
| 2025-09-01 |
108,563.2100 USD |
5,213.4977 BTC |
108,247.9500 USD |
107,250.0000 USD |
109,907.5100 USD |
108,563.2100 USD |
| 2025-08-31 |
108,821.1300 USD |
2,448.8144 BTC |
108,827.9200 USD |
108,181.5400 USD |
109,489.7900 USD |
108,821.1300 USD |
| 2025-08-30 |
108,743.4400 USD |
2,438.4752 BTC |
108,378.3200 USD |
107,369.6900 USD |
108,928.7900 USD |
108,743.4400 USD |
| 2025-08-29 |
108,397.4300 USD |
7,327.0048 BTC |
112,574.8400 USD |
107,469.1300 USD |
112,642.5300 USD |
108,397.4300 USD |
| 2025-08-28 |
112,468.7900 USD |
4,487.2994 BTC |
111,253.2200 USD |
110,858.7800 USD |
113,480.0000 USD |
112,468.7900 USD |
| 2025-08-27 |
111,817.8300 USD |
4,721.7342 BTC |
111,788.0400 USD |
110,351.1100 USD |
112,683.3900 USD |
111,817.8300 USD |
| 2025-08-26 |
111,340.3200 USD |
7,244.8730 BTC |
110,127.7400 USD |
108,670.0000 USD |
111,478.1700 USD |
111,340.3200 USD |
| 2025-08-25 |
110,467.3500 USD |
6,728.9356 BTC |
113,478.0000 USD |
109,967.5400 USD |
113,645.3200 USD |
110,467.3500 USD |
| 2025-08-24 |
113,213.5000 USD |
4,461.7363 BTC |
115,383.8700 USD |
110,635.0000 USD |
115,616.5300 USD |
113,213.5000 USD |
| 2025-08-23 |
115,249.1600 USD |
2,217.6836 BTC |
116,911.9000 USD |
114,505.0000 USD |
116,999.0300 USD |
115,249.1600 USD |
| 2025-08-22 |
117,017.2100 USD |
8,161.9333 BTC |
112,480.2900 USD |
111,649.7500 USD |
117,416.7300 USD |
117,017.2100 USD |
| 2025-08-21 |
112,454.7600 USD |
5,776.4841 BTC |
114,276.0000 USD |
111,964.0000 USD |
114,812.0000 USD |
112,454.7600 USD |
| 2025-08-20 |
114,607.9200 USD |
5,608.6231 BTC |
112,853.6600 USD |
112,344.1100 USD |
114,627.3700 USD |
114,607.9200 USD |
| 2025-08-19 |
113,499.9100 USD |
7,376.8009 BTC |
116,286.7500 USD |
112,720.0000 USD |
116,792.8700 USD |
113,499.9100 USD |
| 2025-08-18 |
116,571.9900 USD |
6,339.0650 BTC |
117,488.5900 USD |
114,703.2600 USD |
117,633.8000 USD |
116,571.9900 USD |
| 2025-08-17 |
117,775.3600 USD |
1,772.1716 BTC |
117,455.6900 USD |
117,249.4900 USD |
118,641.6000 USD |
117,775.3600 USD |
| 2025-08-16 |
117,392.2500 USD |
1,762.7450 BTC |
117,436.9500 USD |
117,222.0100 USD |
118,028.6800 USD |
117,392.2500 USD |
| 2025-08-15 |
117,250.0000 USD |
4,571.1175 BTC |
118,389.7900 USD |
116,859.3200 USD |
119,339.5700 USD |
117,250.0000 USD |
| 2025-08-14 |
117,984.8400 USD |
9,274.5369 BTC |
123,365.6300 USD |
117,208.9700 USD |
124,533.0000 USD |
117,984.8400 USD |
| 2025-08-13 |
121,652.1600 USD |
5,541.4077 BTC |
120,109.0400 USD |
118,931.3400 USD |
122,242.3600 USD |
121,652.1600 USD |
| 2025-08-12 |
119,921.7100 USD |
4,194.6018 BTC |
118,701.8300 USD |
118,190.8100 USD |
120,327.0000 USD |
119,921.7100 USD |
| 2025-08-11 |
118,700.6600 USD |
7,220.7275 BTC |
119,309.3700 USD |
118,050.0000 USD |
122,319.1400 USD |
118,700.6600 USD |
| 2025-08-10 |
118,869.9400 USD |
2,701.2508 BTC |
116,492.5000 USD |
116,480.0000 USD |
119,249.9900 USD |
118,869.9400 USD |
| 2025-08-09 |
116,600.0100 USD |
2,153.3853 BTC |
116,683.7900 USD |
116,343.3400 USD |
117,937.8900 USD |
116,600.0100 USD |
| 2025-08-08 |
116,684.6000 USD |
4,869.8864 BTC |
117,515.6900 USD |
115,800.0000 USD |
117,687.0000 USD |
116,684.6000 USD |