Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
69,076.4800 USD |
11,576.0913 BTC |
67,731.1400 USD |
67,568.0000 USD |
70,295.7800 USD |
69,076.4800 USD |
| 2024-06-02 |
67,826.9000 USD |
2,965.9859 BTC |
67,719.2900 USD |
67,260.0000 USD |
68,411.0000 USD |
67,826.9000 USD |
| 2024-06-01 |
67,726.3400 USD |
1,948.3750 BTC |
67,473.0700 USD |
67,371.2800 USD |
67,837.3300 USD |
67,726.3400 USD |
| 2024-05-31 |
67,258.0100 USD |
10,607.2703 BTC |
68,338.5800 USD |
66,584.4700 USD |
69,024.7100 USD |
67,258.0100 USD |
| 2024-05-30 |
68,314.5700 USD |
11,583.5738 BTC |
67,569.4400 USD |
67,092.9100 USD |
69,536.8900 USD |
68,314.5700 USD |
| 2024-05-29 |
67,583.7000 USD |
8,727.5987 BTC |
68,321.9900 USD |
67,081.6600 USD |
68,864.1100 USD |
67,583.7000 USD |
| 2024-05-28 |
68,385.5600 USD |
11,810.0785 BTC |
69,366.3100 USD |
67,194.5900 USD |
69,533.9600 USD |
68,385.5600 USD |
| 2024-05-27 |
69,509.4300 USD |
5,125.3892 BTC |
68,470.8000 USD |
68,210.1200 USD |
70,613.3900 USD |
69,509.4300 USD |
| 2024-05-26 |
68,605.1600 USD |
1,918.8511 BTC |
69,289.6900 USD |
68,097.3800 USD |
69,522.0000 USD |
68,605.1600 USD |
| 2024-05-25 |
69,261.6900 USD |
2,485.1897 BTC |
68,545.5200 USD |
68,487.4400 USD |
69,605.0300 USD |
69,261.6900 USD |
| 2024-05-24 |
68,690.4000 USD |
10,289.4959 BTC |
67,932.7900 USD |
66,587.9100 USD |
69,278.7500 USD |
68,690.4000 USD |
| 2024-05-23 |
67,511.6800 USD |
14,067.6911 BTC |
69,109.9300 USD |
66,259.0000 USD |
70,066.9500 USD |
67,511.6800 USD |
| 2024-05-22 |
69,037.2000 USD |
10,824.8544 BTC |
70,142.8800 USD |
68,887.5200 USD |
70,659.9900 USD |
69,037.2000 USD |
| 2024-05-21 |
70,078.5900 USD |
15,546.3939 BTC |
71,432.1600 USD |
69,146.0100 USD |
71,980.0000 USD |
70,078.5900 USD |
| 2024-05-20 |
69,658.0200 USD |
18,116.3854 BTC |
66,260.0400 USD |
66,057.0300 USD |
70,451.9900 USD |
69,658.0200 USD |
| 2024-05-19 |
66,262.6700 USD |
3,487.1535 BTC |
66,923.8700 USD |
65,852.0200 USD |
67,701.9100 USD |
66,262.6700 USD |
| 2024-05-18 |
67,006.8400 USD |
3,853.2662 BTC |
67,046.3400 USD |
66,624.0600 USD |
67,407.7900 USD |
67,006.8400 USD |
| 2024-05-17 |
66,970.6900 USD |
11,626.1540 BTC |
65,252.1700 USD |
65,113.4600 USD |
67,500.0000 USD |
66,970.6900 USD |
| 2024-05-16 |
65,274.3500 USD |
11,672.8965 BTC |
66,244.6800 USD |
64,588.5000 USD |
66,772.8300 USD |
65,274.3500 USD |
| 2024-05-15 |
66,223.4200 USD |
20,858.3988 BTC |
61,539.7000 USD |
61,299.5700 USD |
66,474.1900 USD |
66,223.4200 USD |
| 2024-05-14 |
61,592.9600 USD |
13,154.9662 BTC |
62,927.4400 USD |
61,024.5100 USD |
63,103.0200 USD |
61,592.9600 USD |
| 2024-05-13 |
62,868.2900 USD |
9,141.3152 BTC |
61,453.0100 USD |
60,738.5100 USD |
63,456.1800 USD |
62,868.2900 USD |
| 2024-05-12 |
61,448.8200 USD |
2,688.5168 BTC |
60,814.6400 USD |
60,576.0500 USD |
61,843.4500 USD |
61,448.8200 USD |
| 2024-05-11 |
60,804.9700 USD |
2,321.4187 BTC |
60,787.9900 USD |
60,450.1300 USD |
61,482.0000 USD |
60,804.9700 USD |
| 2024-05-10 |
60,784.5000 USD |
11,346.2524 BTC |
63,073.5500 USD |
60,150.0000 USD |
63,470.0000 USD |
60,784.5000 USD |
| 2024-05-09 |
62,927.0600 USD |
8,161.8018 BTC |
61,169.5300 USD |
60,601.6000 USD |
63,424.1400 USD |
62,927.0600 USD |
| 2024-05-08 |
61,228.5300 USD |
7,015.1900 BTC |
62,315.7500 USD |
61,047.7000 USD |
63,013.0500 USD |
61,228.5300 USD |
| 2024-05-07 |
62,927.7600 USD |
7,930.2457 BTC |
63,161.3500 USD |
62,800.0000 USD |
64,415.0600 USD |
62,927.7600 USD |
| 2024-05-06 |
63,500.0000 USD |
10,982.2671 BTC |
64,023.4500 USD |
62,704.4800 USD |
65,523.4400 USD |
63,500.0000 USD |
| 2024-05-05 |
63,778.0600 USD |
4,120.2263 BTC |
63,902.8800 USD |
62,908.3400 USD |
64,636.7500 USD |
63,778.0600 USD |
| 2024-05-04 |
63,820.9700 USD |
6,402.9790 BTC |
62,913.0300 USD |
62,565.8200 USD |
64,546.0000 USD |
63,820.9700 USD |
| 2024-05-03 |
62,999.4600 USD |
15,845.7784 BTC |
59,070.3000 USD |
58,821.0500 USD |
63,365.7200 USD |
62,999.4600 USD |
| 2024-05-02 |
59,445.0000 USD |
10,218.6763 BTC |
57,776.9900 USD |
57,546.1300 USD |
59,641.0300 USD |
59,445.0000 USD |
| 2024-05-01 |
57,925.0000 USD |
26,027.9060 BTC |
60,621.2000 USD |
56,500.0000 USD |
60,785.4900 USD |
57,925.0000 USD |
| 2024-04-30 |
60,790.9200 USD |
7,251.7793 BTC |
60,354.6600 USD |
59,040.3000 USD |
60,990.4800 USD |
60,790.9200 USD |
| 2024-04-29 |
63,801.5900 USD |
9,820.3784 BTC |
63,109.7600 USD |
61,741.0100 USD |
63,852.5000 USD |
63,801.5900 USD |
| 2024-04-28 |
62,940.6600 USD |
4,158.0241 BTC |
63,422.3400 USD |
62,743.8100 USD |
64,333.3300 USD |
62,940.6600 USD |
| 2024-04-27 |
63,416.0300 USD |
5,310.1972 BTC |
63,742.3900 USD |
62,389.0000 USD |
63,900.0000 USD |
63,416.0300 USD |
| 2024-04-26 |
63,795.8700 USD |
9,922.3977 BTC |
64,291.9400 USD |
63,287.7600 USD |
64,810.0000 USD |
63,795.8700 USD |
| 2024-04-25 |
64,501.9200 USD |
13,216.2604 BTC |
64,255.7700 USD |
62,747.1800 USD |
65,287.6900 USD |
64,501.9200 USD |
| 2024-04-24 |
64,106.9500 USD |
3,469.3767 BTC |
64,502.3500 USD |
63,542.5600 USD |
64,518.2500 USD |
64,106.9500 USD |
| 2024-04-23 |
66,396.8300 USD |
3,856.7835 BTC |
66,770.7000 USD |
65,969.4900 USD |
66,929.7700 USD |
66,396.8300 USD |
| 2024-04-22 |
67,042.2000 USD |
10,549.8098 BTC |
64,952.9200 USD |
64,520.0000 USD |
67,217.8500 USD |
67,042.2000 USD |
| 2024-04-21 |
64,887.8500 USD |
4,406.4045 BTC |
64,960.8200 USD |
64,250.0000 USD |
65,725.8100 USD |
64,887.8500 USD |
| 2024-04-20 |
64,728.0900 USD |
4,990.1619 BTC |
63,841.9600 USD |
63,121.1500 USD |
65,463.0800 USD |
64,728.0900 USD |
| 2024-04-19 |
63,440.7100 USD |
22,631.2266 BTC |
63,514.8400 USD |
59,573.3200 USD |
65,498.9900 USD |
63,440.7100 USD |
| 2024-04-18 |
63,490.4100 USD |
14,861.3458 BTC |
61,275.7300 USD |
60,816.0700 USD |
64,210.0000 USD |
63,490.4100 USD |
| 2024-04-17 |
61,601.3200 USD |
21,578.2385 BTC |
63,814.9400 USD |
59,648.3300 USD |
64,524.1400 USD |
61,601.3200 USD |
| 2024-04-16 |
63,685.9300 USD |
17,664.6183 BTC |
63,452.1800 USD |
61,645.0900 USD |
64,400.0000 USD |
63,685.9300 USD |
| 2024-04-15 |
63,310.4700 USD |
21,141.9897 BTC |
65,764.5600 USD |
62,315.0800 USD |
66,928.8200 USD |
63,310.4700 USD |