Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
42,689.5400 USD |
16,229.1279 BTC |
43,130.3500 USD |
42,160.0000 USD |
43,185.4700 USD |
42,689.5400 USD |
| 2024-01-16 |
43,135.0500 USD |
18,175.8985 BTC |
42,481.6900 USD |
42,028.0200 USD |
43,569.2300 USD |
43,135.0500 USD |
| 2024-01-15 |
42,510.2000 USD |
10,650.1061 BTC |
41,698.1300 USD |
41,680.0000 USD |
43,331.9100 USD |
42,510.2000 USD |
| 2024-01-14 |
41,952.4600 USD |
7,648.2548 BTC |
42,839.3200 USD |
41,731.5700 USD |
43,064.1300 USD |
41,952.4600 USD |
| 2024-01-13 |
42,833.4200 USD |
10,978.9124 BTC |
42,775.1000 USD |
42,427.0000 USD |
43,250.0000 USD |
42,833.4200 USD |
| 2024-01-12 |
42,784.8400 USD |
46,742.6115 BTC |
46,344.9600 USD |
41,444.9700 USD |
46,522.2000 USD |
42,784.8400 USD |
| 2024-01-11 |
46,323.0400 USD |
37,954.8849 BTC |
46,678.5400 USD |
45,555.5500 USD |
49,102.2900 USD |
46,323.0400 USD |
| 2024-01-10 |
46,617.4000 USD |
36,136.4457 BTC |
46,120.7900 USD |
44,320.0100 USD |
47,732.5000 USD |
46,617.4000 USD |
| 2024-01-09 |
45,772.6800 USD |
24,452.4152 BTC |
46,995.0900 USD |
44,701.5400 USD |
47,901.0000 USD |
45,772.6800 USD |
| 2024-01-08 |
47,053.5100 USD |
26,137.0084 BTC |
43,954.5200 USD |
43,200.4400 USD |
47,330.0000 USD |
47,053.5100 USD |
| 2024-01-07 |
43,935.0700 USD |
5,189.0274 BTC |
43,992.7900 USD |
43,724.9400 USD |
44,510.0100 USD |
43,935.0700 USD |
| 2024-01-06 |
43,851.2200 USD |
5,387.3118 BTC |
44,187.7600 USD |
43,436.5000 USD |
44,260.9500 USD |
43,851.2200 USD |
| 2024-01-05 |
44,134.7500 USD |
18,047.0776 BTC |
44,198.3500 USD |
42,450.0000 USD |
44,443.3700 USD |
44,134.7500 USD |
| 2024-01-04 |
44,197.2100 USD |
18,165.0942 BTC |
42,860.5800 USD |
42,650.0000 USD |
44,800.0000 USD |
44,197.2100 USD |
| 2024-01-03 |
42,727.8900 USD |
32,200.8428 BTC |
44,972.8100 USD |
40,625.6800 USD |
45,519.3200 USD |
42,727.8900 USD |
| 2024-01-02 |
45,063.0700 USD |
28,830.5739 BTC |
44,220.7800 USD |
44,195.1300 USD |
45,925.8200 USD |
45,063.0700 USD |
| 2024-01-01 |
43,697.5500 USD |
7,000.8132 BTC |
42,288.5800 USD |
42,175.6500 USD |
43,849.9000 USD |
43,697.5500 USD |
| 2023-12-31 |
42,224.4900 USD |
11,334.5723 BTC |
42,139.3200 USD |
41,964.6800 USD |
42,850.0000 USD |
42,224.4900 USD |
| 2023-12-30 |
42,221.9900 USD |
11,159.2877 BTC |
42,064.2200 USD |
41,518.1900 USD |
42,593.7300 USD |
42,221.9900 USD |
| 2023-12-29 |
41,855.9500 USD |
15,988.8865 BTC |
42,581.2300 USD |
41,300.0000 USD |
43,137.1000 USD |
41,855.9500 USD |
| 2023-12-28 |
42,689.1000 USD |
13,529.6286 BTC |
43,469.0600 USD |
42,265.0800 USD |
43,830.3400 USD |
42,689.1000 USD |
| 2023-12-27 |
43,456.3600 USD |
12,191.4324 BTC |
42,521.2100 USD |
42,111.4700 USD |
43,709.9800 USD |
43,456.3600 USD |
| 2023-12-26 |
42,514.3600 USD |
13,021.6146 BTC |
43,589.6700 USD |
41,600.6700 USD |
43,605.0000 USD |
42,514.3600 USD |
| 2023-12-25 |
43,668.7500 USD |
4,481.6886 BTC |
43,025.0200 USD |
42,755.3500 USD |
43,818.2900 USD |
43,668.7500 USD |
| 2023-12-24 |
43,170.3800 USD |
4,848.1640 BTC |
43,728.3600 USD |
42,614.1700 USD |
43,985.6700 USD |
43,170.3800 USD |
| 2023-12-23 |
43,758.2300 USD |
4,005.5153 BTC |
44,013.6500 USD |
43,333.3500 USD |
44,033.8400 USD |
43,758.2300 USD |
| 2023-12-22 |
43,759.0800 USD |
10,372.4849 BTC |
43,875.5600 USD |
43,412.8200 USD |
44,424.3600 USD |
43,759.0800 USD |
| 2023-12-21 |
43,833.7200 USD |
13,106.0078 BTC |
43,673.1100 USD |
43,295.7800 USD |
44,250.0000 USD |
43,833.7200 USD |
| 2023-12-20 |
43,534.8600 USD |
19,077.7638 BTC |
42,266.2500 USD |
42,184.4800 USD |
44,324.8600 USD |
43,534.8600 USD |
| 2023-12-19 |
42,296.3900 USD |
13,324.2711 BTC |
42,650.0100 USD |
41,780.0000 USD |
43,461.8600 USD |
42,296.3900 USD |
| 2023-12-18 |
42,632.0000 USD |
13,306.4862 BTC |
41,349.5900 USD |
40,508.0100 USD |
42,754.7900 USD |
42,632.0000 USD |
| 2023-12-17 |
41,614.2000 USD |
6,058.4188 BTC |
42,235.2300 USD |
41,500.0000 USD |
42,367.8200 USD |
41,614.2000 USD |
| 2023-12-16 |
42,268.7700 USD |
5,029.7332 BTC |
41,934.8400 USD |
41,626.6600 USD |
42,680.2000 USD |
42,268.7700 USD |
| 2023-12-15 |
42,151.7500 USD |
10,378.4931 BTC |
43,027.7700 USD |
41,640.5100 USD |
43,095.7100 USD |
42,151.7500 USD |
| 2023-12-14 |
42,981.4900 USD |
15,368.9553 BTC |
42,887.3900 USD |
41,426.7600 USD |
43,442.1500 USD |
42,981.4900 USD |
| 2023-12-13 |
42,938.2200 USD |
15,701.7927 BTC |
41,477.6000 USD |
40,553.1500 USD |
43,475.0000 USD |
42,938.2200 USD |
| 2023-12-12 |
41,496.8200 USD |
13,302.1400 BTC |
41,229.6100 USD |
40,636.5100 USD |
42,088.5600 USD |
41,496.8200 USD |
| 2023-12-11 |
41,246.0800 USD |
25,353.1601 BTC |
43,793.6700 USD |
40,150.0000 USD |
43,811.8100 USD |
41,246.0800 USD |
| 2023-12-10 |
43,753.7100 USD |
3,902.9525 BTC |
43,722.8400 USD |
43,562.0600 USD |
44,049.5100 USD |
43,753.7100 USD |
| 2023-12-09 |
43,736.9300 USD |
5,411.3269 BTC |
44,192.8600 USD |
43,586.1400 USD |
44,384.6800 USD |
43,736.9300 USD |
| 2023-12-08 |
44,196.7800 USD |
13,538.1595 BTC |
43,281.1100 USD |
43,087.1700 USD |
44,754.9900 USD |
44,196.7800 USD |
| 2023-12-07 |
43,280.6900 USD |
12,662.9958 BTC |
43,766.4100 USD |
42,846.5300 USD |
44,057.2300 USD |
43,280.6900 USD |
| 2023-12-06 |
43,670.5700 USD |
15,703.6818 BTC |
44,086.3300 USD |
43,369.0000 USD |
44,290.3700 USD |
43,670.5700 USD |
| 2023-12-05 |
44,305.3300 USD |
23,172.3398 BTC |
41,985.5300 USD |
41,384.0300 USD |
45,000.0000 USD |
44,305.3300 USD |
| 2023-12-04 |
41,969.3800 USD |
21,964.4485 BTC |
39,984.8100 USD |
39,983.6000 USD |
42,410.4600 USD |
41,969.3800 USD |
| 2023-12-03 |
40,054.6100 USD |
5,988.1892 BTC |
39,467.4200 USD |
39,293.0200 USD |
40,221.2200 USD |
40,054.6100 USD |
| 2023-12-02 |
39,358.1400 USD |
7,200.8065 BTC |
38,706.5500 USD |
38,660.0300 USD |
39,740.0000 USD |
39,358.1400 USD |
| 2023-12-01 |
38,712.9600 USD |
16,084.8445 BTC |
37,732.2700 USD |
37,618.2500 USD |
39,000.0000 USD |
38,712.9600 USD |
| 2023-11-30 |
37,750.4300 USD |
7,735.4506 BTC |
37,864.7900 USD |
37,500.0000 USD |
38,152.1800 USD |
37,750.4300 USD |
| 2023-11-29 |
37,787.1400 USD |
14,808.0252 BTC |
37,838.2600 USD |
37,581.9300 USD |
38,480.0000 USD |
37,787.1400 USD |