Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
111,817.8300 USD |
4,721.7342 BTC |
111,788.0400 USD |
110,351.1100 USD |
112,683.3900 USD |
111,817.8300 USD |
| 2025-08-26 |
111,340.3200 USD |
7,244.8730 BTC |
110,127.7400 USD |
108,670.0000 USD |
111,478.1700 USD |
111,340.3200 USD |
| 2025-08-25 |
110,467.3500 USD |
6,728.9356 BTC |
113,478.0000 USD |
109,967.5400 USD |
113,645.3200 USD |
110,467.3500 USD |
| 2025-08-24 |
113,213.5000 USD |
4,461.7363 BTC |
115,383.8700 USD |
110,635.0000 USD |
115,616.5300 USD |
113,213.5000 USD |
| 2025-08-23 |
115,249.1600 USD |
2,217.6836 BTC |
116,911.9000 USD |
114,505.0000 USD |
116,999.0300 USD |
115,249.1600 USD |
| 2025-08-22 |
117,017.2100 USD |
8,161.9333 BTC |
112,480.2900 USD |
111,649.7500 USD |
117,416.7300 USD |
117,017.2100 USD |
| 2025-08-21 |
112,454.7600 USD |
5,776.4841 BTC |
114,276.0000 USD |
111,964.0000 USD |
114,812.0000 USD |
112,454.7600 USD |
| 2025-08-20 |
114,607.9200 USD |
5,608.6231 BTC |
112,853.6600 USD |
112,344.1100 USD |
114,627.3700 USD |
114,607.9200 USD |
| 2025-08-19 |
113,499.9100 USD |
7,376.8009 BTC |
116,286.7500 USD |
112,720.0000 USD |
116,792.8700 USD |
113,499.9100 USD |
| 2025-08-18 |
116,571.9900 USD |
6,339.0650 BTC |
117,488.5900 USD |
114,703.2600 USD |
117,633.8000 USD |
116,571.9900 USD |
| 2025-08-17 |
117,775.3600 USD |
1,772.1716 BTC |
117,455.6900 USD |
117,249.4900 USD |
118,641.6000 USD |
117,775.3600 USD |
| 2025-08-16 |
117,392.2500 USD |
1,762.7450 BTC |
117,436.9500 USD |
117,222.0100 USD |
118,028.6800 USD |
117,392.2500 USD |
| 2025-08-15 |
117,250.0000 USD |
4,571.1175 BTC |
118,389.7900 USD |
116,859.3200 USD |
119,339.5700 USD |
117,250.0000 USD |
| 2025-08-14 |
117,984.8400 USD |
9,274.5369 BTC |
123,365.6300 USD |
117,208.9700 USD |
124,533.0000 USD |
117,984.8400 USD |
| 2025-08-13 |
121,652.1600 USD |
5,541.4077 BTC |
120,109.0400 USD |
118,931.3400 USD |
122,242.3600 USD |
121,652.1600 USD |
| 2025-08-12 |
119,921.7100 USD |
4,194.6018 BTC |
118,701.8300 USD |
118,190.8100 USD |
120,327.0000 USD |
119,921.7100 USD |
| 2025-08-11 |
118,700.6600 USD |
7,220.7275 BTC |
119,309.3700 USD |
118,050.0000 USD |
122,319.1400 USD |
118,700.6600 USD |
| 2025-08-10 |
118,869.9400 USD |
2,701.2508 BTC |
116,492.5000 USD |
116,480.0000 USD |
119,249.9900 USD |
118,869.9400 USD |
| 2025-08-09 |
116,600.0100 USD |
2,153.3853 BTC |
116,683.7900 USD |
116,343.3400 USD |
117,937.8900 USD |
116,600.0100 USD |
| 2025-08-08 |
116,684.6000 USD |
4,869.8864 BTC |
117,515.6900 USD |
115,800.0000 USD |
117,687.0000 USD |
116,684.6000 USD |
| 2025-08-07 |
117,270.8400 USD |
5,337.5358 BTC |
115,028.8300 USD |
114,268.6000 USD |
117,609.3100 USD |
117,270.8400 USD |
| 2025-08-06 |
115,100.0400 USD |
4,417.3990 BTC |
114,112.9500 USD |
113,347.8700 USD |
115,749.9900 USD |
115,100.0400 USD |
| 2025-08-05 |
114,130.0100 USD |
4,939.8810 BTC |
115,056.1400 USD |
112,622.1400 USD |
115,112.7500 USD |
114,130.0100 USD |
| 2025-08-04 |
115,158.2500 USD |
4,546.7434 BTC |
114,215.7000 USD |
114,118.1800 USD |
115,756.0600 USD |
115,158.2500 USD |
| 2025-08-03 |
114,431.0500 USD |
2,168.8608 BTC |
112,542.7500 USD |
111,903.6800 USD |
114,794.9900 USD |
114,431.0500 USD |
| 2025-08-02 |
112,798.1700 USD |
2,665.8721 BTC |
113,248.8300 USD |
112,000.0000 USD |
114,023.5800 USD |
112,798.1700 USD |
| 2025-08-01 |
113,288.9500 USD |
9,190.3325 BTC |
115,756.1200 USD |
112,659.0000 USD |
116,065.1200 USD |
113,288.9500 USD |
| 2025-07-31 |
115,850.0000 USD |
4,492.8989 BTC |
117,830.1500 USD |
115,782.4100 USD |
118,920.0000 USD |
115,850.0000 USD |
| 2025-07-30 |
117,836.8600 USD |
4,644.5075 BTC |
117,933.3900 USD |
115,728.4900 USD |
118,809.4300 USD |
117,836.8600 USD |
| 2025-07-29 |
117,723.8200 USD |
5,937.3286 BTC |
118,074.4300 USD |
116,900.0000 USD |
119,284.7800 USD |
117,723.8200 USD |
| 2025-07-28 |
118,101.1900 USD |
7,632.3891 BTC |
119,465.5200 USD |
117,380.6000 USD |
119,839.0000 USD |
118,101.1900 USD |
| 2025-07-27 |
119,261.5500 USD |
4,243.9081 BTC |
117,981.7300 USD |
117,849.9900 USD |
119,581.3500 USD |
119,261.5500 USD |
| 2025-07-26 |
118,073.7500 USD |
6,876.6411 BTC |
117,633.2700 USD |
117,095.7300 USD |
118,371.3500 USD |
118,073.7500 USD |
| 2025-07-25 |
117,551.6300 USD |
264.1697 BTC |
117,305.1000 USD |
117,205.9200 USD |
117,675.9900 USD |
117,551.6300 USD |
| 2025-07-24 |
118,410.5800 USD |
7,054.1866 BTC |
118,810.4400 USD |
117,190.0000 USD |
119,557.7000 USD |
118,410.5800 USD |
| 2025-07-23 |
118,720.5800 USD |
5,385.7805 BTC |
120,034.2100 USD |
117,342.2100 USD |
120,180.9300 USD |
118,720.5800 USD |
| 2025-07-22 |
119,980.5900 USD |
7,257.8125 BTC |
117,428.7900 USD |
116,185.0000 USD |
120,288.0000 USD |
119,980.5900 USD |
| 2025-07-21 |
117,673.4900 USD |
5,243.2845 BTC |
117,315.6800 USD |
116,565.0100 USD |
119,745.9300 USD |
117,673.4900 USD |
| 2025-07-20 |
117,377.6400 USD |
2,453.0105 BTC |
117,914.1700 USD |
116,525.0000 USD |
118,921.7600 USD |
117,377.6400 USD |
| 2025-07-19 |
117,671.2700 USD |
1,579.2409 BTC |
118,023.0600 USD |
117,337.5900 USD |
118,564.5900 USD |
117,671.2700 USD |
| 2025-07-18 |
117,637.1600 USD |
8,621.3612 BTC |
119,273.7000 USD |
116,892.4200 USD |
120,918.6800 USD |
117,637.1600 USD |
| 2025-07-17 |
119,678.9200 USD |
6,096.8414 BTC |
118,681.6700 USD |
117,469.0000 USD |
119,937.6000 USD |
119,678.9200 USD |
| 2025-07-16 |
119,480.3600 USD |
7,726.1055 BTC |
117,781.6300 USD |
117,033.2300 USD |
120,000.0000 USD |
119,480.3600 USD |
| 2025-07-15 |
117,677.4200 USD |
23,393.1909 BTC |
119,863.7100 USD |
115,697.3700 USD |
119,973.3000 USD |
117,677.4200 USD |
| 2025-07-14 |
120,315.7800 USD |
12,671.7488 BTC |
119,130.8100 USD |
118,949.1800 USD |
123,231.0700 USD |
120,315.7800 USD |
| 2025-07-13 |
118,832.9800 USD |
2,606.1745 BTC |
117,472.6500 USD |
117,238.6900 USD |
119,500.0000 USD |
118,832.9800 USD |
| 2025-07-12 |
117,668.7000 USD |
2,082.4166 BTC |
117,582.1600 USD |
116,940.8200 USD |
118,244.5100 USD |
117,668.7000 USD |
| 2025-07-11 |
117,826.4900 USD |
9,266.9089 BTC |
116,031.2900 USD |
115,211.7400 USD |
118,909.7400 USD |
117,826.4900 USD |
| 2025-07-10 |
115,838.5200 USD |
12,456.4364 BTC |
111,282.8400 USD |
110,541.8700 USD |
116,842.0000 USD |
115,838.5200 USD |
| 2025-07-09 |
111,489.8900 USD |
7,521.0848 BTC |
108,953.5800 USD |
108,329.8700 USD |
112,152.9100 USD |
111,489.8900 USD |