Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
9,327.9300 USD |
12,640.1975 BTC |
9,225.0600 USD |
9,068.1900 USD |
9,575.0000 USD |
9,430.8000 USD |
| 2019-10-28 |
9,391.1950 USD |
16,736.9726 BTC |
9,555.8900 USD |
9,180.5900 USD |
9,939.6900 USD |
9,226.5000 USD |
| 2019-10-27 |
9,404.4100 USD |
19,636.4291 BTC |
9,259.9800 USD |
9,102.3300 USD |
9,826.7200 USD |
9,548.8400 USD |
| 2019-10-26 |
8,963.8900 USD |
53,383.4019 BTC |
8,668.0000 USD |
8,645.0100 USD |
10,540.4900 USD |
9,259.7800 USD |
| 2019-10-25 |
8,049.4350 USD |
27,140.2090 BTC |
7,430.8700 USD |
7,389.9100 USD |
8,800.1000 USD |
8,668.0000 USD |
| 2019-10-24 |
7,453.2050 USD |
7,972.6408 BTC |
7,475.5400 USD |
7,359.4800 USD |
7,509.9900 USD |
7,430.8700 USD |
| 2019-10-23 |
7,749.4250 USD |
19,159.9304 BTC |
8,024.0000 USD |
7,296.4400 USD |
8,049.0000 USD |
7,474.8500 USD |
| 2019-10-22 |
8,117.3200 USD |
6,015.8674 BTC |
8,209.9200 USD |
7,998.9000 USD |
8,317.1400 USD |
8,024.7200 USD |
| 2019-10-21 |
8,222.9300 USD |
6,137.1331 BTC |
8,235.9400 USD |
8,156.0000 USD |
8,349.8400 USD |
8,209.9200 USD |
| 2019-10-20 |
8,100.6950 USD |
6,162.0481 BTC |
7,965.2700 USD |
7,875.0100 USD |
8,309.0000 USD |
8,236.1200 USD |
| 2019-10-19 |
7,959.7150 USD |
4,839.4892 BTC |
7,954.1500 USD |
7,873.4600 USD |
8,099.9800 USD |
7,965.2800 USD |
| 2019-10-18 |
8,015.5500 USD |
7,071.3638 BTC |
8,076.9400 USD |
7,814.0800 USD |
8,117.7700 USD |
7,954.1600 USD |
| 2019-10-17 |
8,036.0050 USD |
4,909.2704 BTC |
7,995.8100 USD |
7,937.0100 USD |
8,124.4200 USD |
8,076.2000 USD |
| 2019-10-16 |
8,077.9900 USD |
8,489.9955 BTC |
8,162.4400 USD |
7,908.8600 USD |
8,171.5900 USD |
7,993.5400 USD |
| 2019-10-15 |
8,258.7200 USD |
8,558.5683 BTC |
8,355.0000 USD |
8,085.6500 USD |
8,420.0000 USD |
8,162.4400 USD |
| 2019-10-14 |
8,318.9800 USD |
4,462.5044 BTC |
8,282.9600 USD |
8,215.6600 USD |
8,409.0000 USD |
8,355.0000 USD |
| 2019-10-13 |
8,296.0000 USD |
5,858.0398 BTC |
8,309.0300 USD |
8,146.4700 USD |
8,469.0200 USD |
8,282.9700 USD |
| 2019-10-12 |
8,286.0250 USD |
3,046.4045 BTC |
8,263.0200 USD |
8,261.4600 USD |
8,425.0000 USD |
8,309.0300 USD |
| 2019-10-11 |
8,427.4100 USD |
12,446.8447 BTC |
8,587.4900 USD |
8,226.0000 USD |
8,826.0000 USD |
8,267.3300 USD |
| 2019-10-10 |
8,588.7550 USD |
7,946.6422 BTC |
8,590.0100 USD |
8,452.5000 USD |
8,660.0000 USD |
8,587.5000 USD |
| 2019-10-09 |
8,385.0000 USD |
14,459.7777 BTC |
8,180.0000 USD |
8,121.0000 USD |
8,712.4500 USD |
8,590.0000 USD |
| 2019-10-08 |
8,194.4950 USD |
5,857.5402 BTC |
8,208.9900 USD |
8,107.2600 USD |
8,342.9700 USD |
8,180.0000 USD |
| 2019-10-07 |
8,034.3950 USD |
10,012.0073 BTC |
7,859.7900 USD |
7,762.3500 USD |
8,310.5700 USD |
8,209.0000 USD |
| 2019-10-06 |
8,003.7100 USD |
8,697.9398 BTC |
8,147.6300 USD |
7,780.8500 USD |
8,176.1800 USD |
7,859.7900 USD |
| 2019-10-05 |
8,152.1550 USD |
3,826.8287 BTC |
8,156.6800 USD |
8,020.2000 USD |
8,200.0000 USD |
8,147.6300 USD |
| 2019-10-04 |
8,198.9700 USD |
7,715.2801 BTC |
8,241.2700 USD |
8,002.2100 USD |
8,241.3500 USD |
8,156.6700 USD |
| 2019-10-03 |
8,311.0650 USD |
7,778.1184 BTC |
8,381.7200 USD |
8,059.2200 USD |
8,419.9500 USD |
8,240.4100 USD |
| 2019-10-02 |
8,351.7950 USD |
7,040.8767 BTC |
8,321.8700 USD |
8,168.8500 USD |
8,391.0000 USD |
8,381.7200 USD |
| 2019-10-01 |
8,313.2350 USD |
12,266.3580 BTC |
8,304.9500 USD |
8,200.0000 USD |
8,535.0000 USD |
8,321.5200 USD |
| 2019-09-30 |
8,179.5250 USD |
15,142.6195 BTC |
8,054.0900 USD |
7,701.0000 USD |
8,393.2300 USD |
8,304.9600 USD |
| 2019-09-29 |
8,134.9350 USD |
7,142.3692 BTC |
8,217.4700 USD |
7,902.9600 USD |
8,246.8700 USD |
8,052.4000 USD |
| 2019-09-28 |
8,205.7300 USD |
9,039.5520 BTC |
8,193.9900 USD |
8,015.2500 USD |
8,343.0000 USD |
8,217.4700 USD |
| 2019-09-27 |
8,126.9950 USD |
15,914.6641 BTC |
8,060.0000 USD |
7,861.0200 USD |
8,290.0000 USD |
8,193.9900 USD |
| 2019-09-26 |
8,249.1750 USD |
27,664.7895 BTC |
8,438.3500 USD |
7,712.4500 USD |
8,464.0800 USD |
8,060.0000 USD |
| 2019-09-25 |
8,484.1800 USD |
23,524.4326 BTC |
8,530.0100 USD |
8,222.0100 USD |
8,743.8600 USD |
8,438.3500 USD |
| 2019-09-24 |
9,111.8750 USD |
38,736.2261 BTC |
9,693.7400 USD |
8,159.3500 USD |
9,777.1600 USD |
8,530.0100 USD |
| 2019-09-23 |
9,860.2650 USD |
11,355.8888 BTC |
10,026.7900 USD |
9,609.3700 USD |
10,051.1500 USD |
9,693.7400 USD |
| 2019-09-22 |
10,000.3950 USD |
5,276.9524 BTC |
9,973.9900 USD |
9,848.3700 USD |
10,097.0000 USD |
10,026.8000 USD |
| 2019-09-21 |
10,071.4200 USD |
5,043.0795 BTC |
10,168.8500 USD |
9,917.3400 USD |
10,170.1500 USD |
9,973.9900 USD |
| 2019-09-20 |
10,221.9300 USD |
6,183.9179 BTC |
10,275.0100 USD |
10,056.3000 USD |
10,309.8400 USD |
10,168.8500 USD |
| 2019-09-19 |
10,215.6150 USD |
15,625.0243 BTC |
10,156.2200 USD |
9,585.8600 USD |
10,379.1500 USD |
10,275.0100 USD |
| 2019-09-18 |
10,170.3400 USD |
5,627.5814 BTC |
10,185.4200 USD |
10,074.0800 USD |
10,258.0000 USD |
10,155.2600 USD |
| 2019-09-17 |
10,223.9650 USD |
5,716.1766 BTC |
10,262.5400 USD |
10,135.4400 USD |
10,276.1800 USD |
10,185.3900 USD |
| 2019-09-16 |
10,283.1000 USD |
7,785.7271 BTC |
10,303.6600 USD |
10,068.4200 USD |
10,379.9800 USD |
10,262.5400 USD |
| 2019-09-15 |
10,332.2350 USD |
2,745.2653 BTC |
10,360.0100 USD |
10,263.3900 USD |
10,380.0000 USD |
10,304.4600 USD |
| 2019-09-14 |
10,363.0950 USD |
4,470.3155 BTC |
10,365.9400 USD |
10,223.3600 USD |
10,439.0000 USD |
10,360.2500 USD |
| 2019-09-13 |
10,394.8900 USD |
6,909.0348 BTC |
10,423.8500 USD |
10,157.0000 USD |
10,452.5000 USD |
10,365.9300 USD |
| 2019-09-12 |
10,291.2650 USD |
7,625.2497 BTC |
10,158.8100 USD |
10,040.0000 USD |
10,460.0000 USD |
10,423.7200 USD |
| 2019-09-11 |
10,126.6000 USD |
8,374.0400 BTC |
10,093.0000 USD |
9,851.9700 USD |
10,297.1200 USD |
10,160.2000 USD |
| 2019-09-10 |
10,201.5100 USD |
8,098.5757 BTC |
10,310.0100 USD |
9,916.0000 USD |
10,389.2600 USD |
10,093.0100 USD |