Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
43,158.3600 USD |
6,282.1841 BTC |
43,090.7200 USD |
42,577.3500 USD |
43,819.3900 USD |
43,158.3600 USD |
| 2022-01-14 |
43,090.1900 USD |
13,541.3877 BTC |
42,576.2700 USD |
41,752.0000 USD |
43,473.9800 USD |
43,090.1900 USD |
| 2022-01-13 |
42,623.0200 USD |
14,407.2867 BTC |
43,921.2100 USD |
42,325.0000 USD |
44,453.2200 USD |
42,623.0200 USD |
| 2022-01-12 |
43,928.5200 USD |
16,218.9562 BTC |
42,749.8400 USD |
42,459.2100 USD |
44,342.8300 USD |
43,928.5200 USD |
| 2022-01-11 |
42,791.7900 USD |
19,498.1919 BTC |
41,824.0600 USD |
41,274.8000 USD |
43,130.0000 USD |
42,791.7900 USD |
| 2022-01-10 |
41,802.1100 USD |
25,182.4426 BTC |
41,876.5200 USD |
39,650.0000 USD |
42,250.0000 USD |
41,802.1100 USD |
| 2022-01-09 |
41,780.0400 USD |
10,818.9079 BTC |
41,684.8400 USD |
41,209.5300 USD |
42,831.1200 USD |
41,780.0400 USD |
| 2022-01-08 |
41,692.0200 USD |
15,445.8041 BTC |
41,564.5700 USD |
40,505.3000 USD |
42,318.9700 USD |
41,692.0200 USD |
| 2022-01-07 |
41,444.5600 USD |
26,045.6850 BTC |
43,081.7900 USD |
40,571.5300 USD |
43,144.7200 USD |
41,444.5600 USD |
| 2022-01-06 |
43,129.8000 USD |
20,730.6132 BTC |
43,446.3400 USD |
42,432.9900 USD |
43,794.5000 USD |
43,129.8000 USD |
| 2022-01-05 |
43,554.8200 USD |
24,646.9489 BTC |
45,817.1300 USD |
42,500.0000 USD |
47,076.5500 USD |
43,554.8200 USD |
| 2022-01-04 |
45,872.7200 USD |
16,285.2796 BTC |
46,459.5700 USD |
45,515.0000 USD |
47,532.8900 USD |
45,872.7200 USD |
| 2022-01-03 |
46,386.4900 USD |
10,495.6883 BTC |
47,299.0600 USD |
45,700.0000 USD |
47,583.3300 USD |
46,386.4900 USD |
| 2022-01-02 |
47,350.9600 USD |
6,825.1582 BTC |
47,733.4300 USD |
46,633.3600 USD |
47,990.0000 USD |
47,350.9600 USD |
| 2022-01-01 |
47,551.4000 USD |
9,293.1729 BTC |
46,211.2400 USD |
46,205.0000 USD |
47,967.1200 USD |
47,551.4000 USD |
| 2021-12-31 |
46,404.7900 USD |
18,680.3299 BTC |
47,122.0900 USD |
45,650.0000 USD |
48,574.7000 USD |
46,404.7900 USD |
| 2021-12-30 |
47,106.5000 USD |
27,047.8752 BTC |
46,471.2400 USD |
45,938.4400 USD |
47,926.1500 USD |
47,106.5000 USD |
| 2021-12-29 |
46,450.6100 USD |
20,053.1050 BTC |
47,542.2000 USD |
46,094.0200 USD |
48,149.5800 USD |
46,450.6100 USD |
| 2021-12-28 |
47,590.3600 USD |
23,078.0742 BTC |
50,720.3500 USD |
47,300.2300 USD |
50,720.3500 USD |
47,590.3600 USD |
| 2021-12-27 |
50,769.2400 USD |
11,240.3931 BTC |
50,804.3300 USD |
50,480.0000 USD |
52,100.0000 USD |
50,769.2400 USD |
| 2021-12-26 |
50,815.0600 USD |
6,672.6075 BTC |
50,428.3100 USD |
49,460.0000 USD |
51,295.3300 USD |
50,815.0600 USD |
| 2021-12-25 |
50,431.9400 USD |
5,547.7492 BTC |
50,852.3100 USD |
50,191.8400 USD |
51,171.6800 USD |
50,431.9400 USD |
| 2021-12-24 |
50,776.8200 USD |
11,684.5377 BTC |
50,842.0600 USD |
50,445.5500 USD |
51,878.6000 USD |
50,776.8200 USD |
| 2021-12-23 |
50,814.7300 USD |
16,617.8370 BTC |
48,608.6100 USD |
48,032.1600 USD |
51,397.8200 USD |
50,814.7300 USD |
| 2021-12-22 |
48,611.8300 USD |
10,746.3789 BTC |
48,914.7000 USD |
48,450.0000 USD |
49,595.0000 USD |
48,611.8300 USD |
| 2021-12-21 |
49,250.6300 USD |
15,226.3308 BTC |
46,926.0700 USD |
46,645.0500 USD |
49,339.3100 USD |
49,250.6300 USD |
| 2021-12-20 |
47,009.8400 USD |
15,669.1392 BTC |
46,687.2000 USD |
45,568.0000 USD |
47,548.9300 USD |
47,009.8400 USD |
| 2021-12-19 |
46,851.0500 USD |
9,391.1742 BTC |
46,857.4900 USD |
46,440.1100 USD |
48,351.9200 USD |
46,851.0500 USD |
| 2021-12-18 |
46,861.0900 USD |
7,923.3509 BTC |
46,159.8700 USD |
45,515.7200 USD |
47,368.7300 USD |
46,861.0900 USD |
| 2021-12-17 |
46,335.0700 USD |
18,251.8450 BTC |
47,634.2000 USD |
45,469.3200 USD |
48,000.0000 USD |
46,335.0700 USD |
| 2021-12-16 |
47,743.1000 USD |
12,459.8372 BTC |
48,878.8300 USD |
47,524.6600 USD |
49,459.3900 USD |
47,743.1000 USD |
| 2021-12-15 |
48,676.9400 USD |
20,808.9101 BTC |
48,359.2300 USD |
46,530.0000 USD |
49,500.0000 USD |
48,676.9400 USD |
| 2021-12-14 |
48,397.8500 USD |
17,074.2977 BTC |
46,727.8900 USD |
46,300.0000 USD |
48,686.9100 USD |
48,397.8500 USD |
| 2021-12-13 |
46,860.9500 USD |
20,377.4731 BTC |
50,089.6400 USD |
45,727.9200 USD |
50,218.4200 USD |
46,860.9500 USD |
| 2021-12-12 |
50,128.2200 USD |
10,386.4062 BTC |
49,424.4700 USD |
48,665.4300 USD |
50,828.1300 USD |
50,128.2200 USD |
| 2021-12-11 |
49,213.1500 USD |
10,519.8201 BTC |
47,170.9400 USD |
46,786.7800 USD |
49,421.3200 USD |
49,213.1500 USD |
| 2021-12-10 |
47,164.0500 USD |
15,337.9175 BTC |
47,568.4300 USD |
47,080.2600 USD |
50,148.4900 USD |
47,164.0500 USD |
| 2021-12-09 |
47,891.6300 USD |
15,603.6290 BTC |
50,520.9400 USD |
47,323.2300 USD |
50,844.8600 USD |
47,891.6300 USD |
| 2021-12-08 |
50,516.1100 USD |
13,132.3730 BTC |
50,625.2400 USD |
48,650.0200 USD |
51,250.0000 USD |
50,516.1100 USD |
| 2021-12-07 |
50,559.0100 USD |
13,945.1432 BTC |
50,529.5600 USD |
50,067.1000 USD |
51,995.0000 USD |
50,559.0100 USD |
| 2021-12-06 |
50,731.4900 USD |
22,280.7238 BTC |
49,484.2100 USD |
47,200.0000 USD |
51,105.0000 USD |
50,731.4900 USD |
| 2021-12-05 |
49,249.5300 USD |
21,542.2706 BTC |
49,235.2600 USD |
47,827.0000 USD |
49,783.0000 USD |
49,249.5300 USD |
| 2021-12-04 |
49,110.8000 USD |
31,072.9254 BTC |
53,633.0200 USD |
45,111.0000 USD |
53,876.0900 USD |
49,110.8000 USD |
| 2021-12-03 |
53,723.3300 USD |
19,471.4278 BTC |
56,521.4500 USD |
51,640.0000 USD |
57,670.6800 USD |
53,723.3300 USD |
| 2021-12-02 |
56,548.3200 USD |
12,876.7907 BTC |
57,226.5100 USD |
55,845.0000 USD |
57,423.6900 USD |
56,548.3200 USD |
| 2021-12-01 |
57,234.2700 USD |
16,425.7406 BTC |
56,998.3500 USD |
56,465.7500 USD |
59,118.8400 USD |
57,234.2700 USD |
| 2021-11-30 |
57,246.6100 USD |
17,780.1871 BTC |
57,838.0600 USD |
55,910.3300 USD |
59,249.7700 USD |
57,246.6100 USD |
| 2021-11-29 |
57,899.1700 USD |
13,417.2912 BTC |
57,318.5100 USD |
56,730.0000 USD |
58,908.2700 USD |
57,899.1700 USD |
| 2021-11-28 |
57,208.4000 USD |
8,168.1245 BTC |
54,759.0400 USD |
53,327.0000 USD |
57,490.0000 USD |
57,208.4000 USD |
| 2021-11-27 |
54,656.7300 USD |
7,655.0704 BTC |
53,757.6700 USD |
53,642.5800 USD |
55,316.6700 USD |
54,656.7300 USD |