Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
10,283.1000 USD |
7,785.7271 BTC |
10,303.6600 USD |
10,068.4200 USD |
10,379.9800 USD |
10,262.5400 USD |
| 2019-09-15 |
10,332.2350 USD |
2,745.2653 BTC |
10,360.0100 USD |
10,263.3900 USD |
10,380.0000 USD |
10,304.4600 USD |
| 2019-09-14 |
10,363.0950 USD |
4,470.3155 BTC |
10,365.9400 USD |
10,223.3600 USD |
10,439.0000 USD |
10,360.2500 USD |
| 2019-09-13 |
10,394.8900 USD |
6,909.0348 BTC |
10,423.8500 USD |
10,157.0000 USD |
10,452.5000 USD |
10,365.9300 USD |
| 2019-09-12 |
10,291.2650 USD |
7,625.2497 BTC |
10,158.8100 USD |
10,040.0000 USD |
10,460.0000 USD |
10,423.7200 USD |
| 2019-09-11 |
10,126.6000 USD |
8,374.0400 BTC |
10,093.0000 USD |
9,851.9700 USD |
10,297.1200 USD |
10,160.2000 USD |
| 2019-09-10 |
10,201.5100 USD |
8,098.5757 BTC |
10,310.0100 USD |
9,916.0000 USD |
10,389.2600 USD |
10,093.0100 USD |
| 2019-09-09 |
10,355.5650 USD |
9,745.0727 BTC |
10,401.1300 USD |
10,059.9900 USD |
10,541.7500 USD |
10,310.0000 USD |
| 2019-09-08 |
10,441.6700 USD |
4,915.5659 BTC |
10,484.3700 USD |
10,231.1300 USD |
10,595.0000 USD |
10,398.9700 USD |
| 2019-09-07 |
10,396.6350 USD |
4,381.3608 BTC |
10,308.9000 USD |
10,304.5200 USD |
10,580.0000 USD |
10,484.3700 USD |
| 2019-09-06 |
10,441.6000 USD |
15,732.6047 BTC |
10,574.2800 USD |
10,182.0000 USD |
10,939.3400 USD |
10,308.9200 USD |
| 2019-09-05 |
10,578.2850 USD |
7,432.4788 BTC |
10,581.8400 USD |
10,452.1500 USD |
10,666.4300 USD |
10,574.7300 USD |
| 2019-09-04 |
10,605.1600 USD |
12,180.8255 BTC |
10,628.4800 USD |
10,380.0000 USD |
10,833.1400 USD |
10,581.8400 USD |
| 2019-09-03 |
10,504.8700 USD |
15,518.0207 BTC |
10,381.2600 USD |
10,280.0000 USD |
10,790.0000 USD |
10,628.4800 USD |
| 2019-09-02 |
10,073.9400 USD |
11,794.0605 BTC |
9,766.6200 USD |
9,756.5400 USD |
10,486.7700 USD |
10,381.2600 USD |
| 2019-09-01 |
9,683.6900 USD |
4,200.8504 BTC |
9,600.8600 USD |
9,539.5800 USD |
9,840.0000 USD |
9,766.5200 USD |
| 2019-08-31 |
9,591.6400 USD |
4,057.2020 BTC |
9,582.4200 USD |
9,436.2000 USD |
9,707.4800 USD |
9,600.8600 USD |
| 2019-08-30 |
9,538.6100 USD |
8,734.1508 BTC |
9,494.8000 USD |
9,337.9700 USD |
9,699.0000 USD |
9,582.4200 USD |
| 2019-08-29 |
9,604.5050 USD |
14,421.6972 BTC |
9,714.0100 USD |
9,321.7300 USD |
9,717.0300 USD |
9,495.0000 USD |
| 2019-08-28 |
9,943.1300 USD |
17,637.0689 BTC |
10,171.9500 USD |
9,522.9300 USD |
10,277.0000 USD |
9,714.3100 USD |
| 2019-08-27 |
10,266.7500 USD |
7,514.2877 BTC |
10,361.6500 USD |
10,019.5600 USD |
10,379.8700 USD |
10,171.8500 USD |
| 2019-08-26 |
10,251.8250 USD |
14,125.3810 BTC |
10,142.0000 USD |
10,140.9000 USD |
10,680.0000 USD |
10,361.6500 USD |
| 2019-08-25 |
10,143.3600 USD |
7,288.0642 BTC |
10,148.0000 USD |
9,899.9500 USD |
10,374.8500 USD |
10,138.7200 USD |
| 2019-08-24 |
10,280.7050 USD |
7,987.2080 BTC |
10,413.4500 USD |
9,886.2600 USD |
10,429.0000 USD |
10,147.9600 USD |
| 2019-08-23 |
10,258.2300 USD |
9,413.5322 BTC |
10,105.6100 USD |
10,035.8400 USD |
10,478.0000 USD |
10,410.8500 USD |
| 2019-08-22 |
10,120.2450 USD |
10,912.3384 BTC |
10,133.3400 USD |
9,759.0000 USD |
10,237.5300 USD |
10,107.1500 USD |
| 2019-08-21 |
10,449.2450 USD |
17,445.2874 BTC |
10,768.4900 USD |
9,841.5900 USD |
10,800.0000 USD |
10,130.0000 USD |
| 2019-08-20 |
10,843.5150 USD |
8,820.9362 BTC |
10,917.9400 USD |
10,555.7000 USD |
10,953.0000 USD |
10,769.0900 USD |
| 2019-08-19 |
10,617.7400 USD |
12,220.3862 BTC |
10,315.4800 USD |
10,265.0000 USD |
10,938.7600 USD |
10,920.0000 USD |
| 2019-08-18 |
10,266.7350 USD |
6,794.7844 BTC |
10,217.9900 USD |
10,066.6600 USD |
10,513.4500 USD |
10,315.4800 USD |
| 2019-08-17 |
10,285.2850 USD |
7,307.9979 BTC |
10,352.7800 USD |
9,978.0000 USD |
10,475.8200 USD |
10,217.7900 USD |
| 2019-08-16 |
10,326.3950 USD |
19,532.5960 BTC |
10,300.0100 USD |
9,739.9900 USD |
10,539.9000 USD |
10,352.7800 USD |
| 2019-08-15 |
10,160.5700 USD |
27,939.8266 BTC |
10,021.1300 USD |
9,470.0000 USD |
10,445.0000 USD |
10,300.0100 USD |
| 2019-08-14 |
10,440.3900 USD |
24,889.5772 BTC |
10,854.9200 USD |
9,888.8800 USD |
10,859.9700 USD |
10,025.8600 USD |
| 2019-08-13 |
11,122.0850 USD |
12,500.3430 BTC |
11,389.2500 USD |
10,746.0000 USD |
11,438.3900 USD |
10,854.9200 USD |
| 2019-08-12 |
11,465.0200 USD |
6,095.2818 BTC |
11,540.7600 USD |
11,222.4000 USD |
11,555.5500 USD |
11,389.2800 USD |
| 2019-08-11 |
11,410.8550 USD |
7,329.5894 BTC |
11,280.9500 USD |
11,088.8800 USD |
11,585.0000 USD |
11,540.7600 USD |
| 2019-08-10 |
11,570.7850 USD |
13,852.2474 BTC |
11,860.6200 USD |
11,170.0000 USD |
11,969.9900 USD |
11,280.9500 USD |
| 2019-08-09 |
11,919.2450 USD |
11,774.5190 BTC |
11,982.3900 USD |
11,651.8900 USD |
12,040.0000 USD |
11,856.1000 USD |
| 2019-08-08 |
11,982.2050 USD |
14,887.1100 BTC |
11,983.4100 USD |
11,451.0000 USD |
12,050.0000 USD |
11,981.0000 USD |
| 2019-08-07 |
11,720.2600 USD |
22,145.4873 BTC |
11,465.4900 USD |
11,366.2600 USD |
12,147.0000 USD |
11,975.0300 USD |
| 2019-08-06 |
11,638.6200 USD |
24,773.0494 BTC |
11,811.7500 USD |
11,187.0000 USD |
12,320.4000 USD |
11,465.4900 USD |
| 2019-08-05 |
11,398.7350 USD |
23,345.1963 BTC |
10,977.9800 USD |
10,977.9800 USD |
11,950.0000 USD |
11,819.4900 USD |
| 2019-08-04 |
10,899.8000 USD |
11,813.6739 BTC |
10,822.0900 USD |
10,572.0000 USD |
11,089.7400 USD |
10,977.5100 USD |
| 2019-08-03 |
10,677.1900 USD |
10,082.3571 BTC |
10,533.6200 USD |
10,500.0000 USD |
10,922.0800 USD |
10,820.7600 USD |
| 2019-08-02 |
10,468.7100 USD |
13,217.8440 BTC |
10,404.4100 USD |
10,321.4200 USD |
10,670.0000 USD |
10,533.0100 USD |
| 2019-08-01 |
10,247.9550 USD |
14,432.5696 BTC |
10,089.9700 USD |
9,881.0000 USD |
10,497.0000 USD |
10,405.9400 USD |
| 2019-07-31 |
9,838.1550 USD |
12,849.7377 BTC |
9,589.0100 USD |
9,570.0100 USD |
10,135.1200 USD |
10,087.3000 USD |
| 2019-07-30 |
9,544.1100 USD |
9,411.1627 BTC |
9,499.2100 USD |
9,371.9600 USD |
9,839.8300 USD |
9,589.0100 USD |
| 2019-07-29 |
9,514.0050 USD |
10,565.1666 BTC |
9,533.0000 USD |
9,356.7500 USD |
9,729.8700 USD |
9,495.0100 USD |