Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
10,677.1900 USD |
10,082.3571 BTC |
10,533.6200 USD |
10,500.0000 USD |
10,922.0800 USD |
10,820.7600 USD |
| 2019-08-02 |
10,468.7100 USD |
13,217.8440 BTC |
10,404.4100 USD |
10,321.4200 USD |
10,670.0000 USD |
10,533.0100 USD |
| 2019-08-01 |
10,247.9550 USD |
14,432.5696 BTC |
10,089.9700 USD |
9,881.0000 USD |
10,497.0000 USD |
10,405.9400 USD |
| 2019-07-31 |
9,838.1550 USD |
12,849.7377 BTC |
9,589.0100 USD |
9,570.0100 USD |
10,135.1200 USD |
10,087.3000 USD |
| 2019-07-30 |
9,544.1100 USD |
9,411.1627 BTC |
9,499.2100 USD |
9,371.9600 USD |
9,839.8300 USD |
9,589.0100 USD |
| 2019-07-29 |
9,514.0050 USD |
10,565.1666 BTC |
9,533.0000 USD |
9,356.7500 USD |
9,729.8700 USD |
9,495.0100 USD |
| 2019-07-28 |
9,501.1850 USD |
10,054.7499 BTC |
9,469.3700 USD |
9,108.8800 USD |
9,669.1100 USD |
9,533.0000 USD |
| 2019-07-27 |
9,661.4900 USD |
18,982.0842 BTC |
9,843.0000 USD |
9,292.0000 USD |
10,248.4100 USD |
9,479.9800 USD |
| 2019-07-26 |
9,861.9300 USD |
10,732.6103 BTC |
9,880.8600 USD |
9,657.2100 USD |
9,898.0300 USD |
9,843.0000 USD |
| 2019-07-25 |
9,827.9600 USD |
13,297.2795 BTC |
9,772.5900 USD |
9,734.5800 USD |
10,184.9900 USD |
9,883.3300 USD |
| 2019-07-24 |
9,810.7500 USD |
18,264.5073 BTC |
9,848.9000 USD |
9,507.3800 USD |
9,919.0800 USD |
9,772.6000 USD |
| 2019-07-23 |
10,082.1250 USD |
18,059.2218 BTC |
10,324.1300 USD |
9,800.2300 USD |
10,324.2800 USD |
9,840.1200 USD |
| 2019-07-22 |
10,457.0500 USD |
15,798.9279 BTC |
10,590.7100 USD |
10,060.0000 USD |
10,688.1400 USD |
10,323.3900 USD |
| 2019-07-21 |
10,675.8650 USD |
11,939.8655 BTC |
10,761.0300 USD |
10,320.0000 USD |
10,835.0000 USD |
10,590.7000 USD |
| 2019-07-20 |
10,648.9750 USD |
18,390.4921 BTC |
10,536.9200 USD |
10,360.6500 USD |
11,112.3100 USD |
10,761.0300 USD |
| 2019-07-19 |
10,595.4100 USD |
19,729.4793 BTC |
10,652.7600 USD |
10,111.0000 USD |
10,777.2100 USD |
10,538.0600 USD |
| 2019-07-18 |
10,172.7300 USD |
33,044.5012 BTC |
9,696.3900 USD |
9,291.0000 USD |
10,799.0000 USD |
10,649.0700 USD |
| 2019-07-17 |
9,563.0550 USD |
35,319.4109 BTC |
9,429.8000 USD |
9,071.0000 USD |
9,998.0000 USD |
9,696.3100 USD |
| 2019-07-16 |
10,139.5650 USD |
43,610.3815 BTC |
10,856.4100 USD |
9,350.0000 USD |
11,040.0000 USD |
9,422.7200 USD |
| 2019-07-15 |
10,522.6900 USD |
34,137.3730 BTC |
10,190.9100 USD |
9,857.2700 USD |
11,080.0100 USD |
10,854.4700 USD |
| 2019-07-14 |
10,777.5450 USD |
25,829.6101 BTC |
11,370.0600 USD |
10,084.4000 USD |
11,467.2700 USD |
10,185.0300 USD |
| 2019-07-13 |
11,583.8050 USD |
18,417.6049 BTC |
11,797.5300 USD |
10,814.4000 USD |
11,845.0000 USD |
11,370.0800 USD |
| 2019-07-12 |
11,575.2800 USD |
18,541.2530 BTC |
11,348.5600 USD |
11,079.5900 USD |
11,950.0000 USD |
11,802.0000 USD |
| 2019-07-11 |
11,723.2400 USD |
37,301.3207 BTC |
12,097.4800 USD |
10,933.0000 USD |
12,097.9300 USD |
11,349.0000 USD |
| 2019-07-10 |
12,335.0400 USD |
41,379.8432 BTC |
12,572.1200 USD |
11,553.2100 USD |
13,202.6300 USD |
12,097.9600 USD |
| 2019-07-09 |
12,432.2500 USD |
27,431.4220 BTC |
12,293.3900 USD |
12,105.3200 USD |
12,829.9600 USD |
12,571.1100 USD |
| 2019-07-08 |
11,883.9850 USD |
20,423.5612 BTC |
11,474.4400 USD |
11,328.0100 USD |
12,395.0000 USD |
12,293.5300 USD |
| 2019-07-07 |
11,356.0950 USD |
11,293.2290 BTC |
11,237.7700 USD |
11,084.3100 USD |
11,620.0000 USD |
11,474.4200 USD |
| 2019-07-06 |
11,116.3800 USD |
15,612.7782 BTC |
10,994.9900 USD |
10,980.0900 USD |
11,723.6000 USD |
11,237.7700 USD |
| 2019-07-05 |
11,071.1900 USD |
20,737.3798 BTC |
11,137.8700 USD |
10,761.8000 USD |
11,449.5100 USD |
11,004.5100 USD |
| 2019-07-04 |
11,556.0050 USD |
22,601.3748 BTC |
11,976.0100 USD |
11,035.0100 USD |
12,064.2600 USD |
11,136.0000 USD |
| 2019-07-03 |
11,402.8050 USD |
38,216.6800 BTC |
10,829.1900 USD |
10,829.1900 USD |
12,014.6000 USD |
11,976.4200 USD |
| 2019-07-02 |
10,703.7050 USD |
43,614.8937 BTC |
10,578.2300 USD |
9,651.0000 USD |
10,925.0000 USD |
10,829.1800 USD |
| 2019-07-01 |
10,669.4450 USD |
39,825.9547 BTC |
10,761.2600 USD |
9,953.0000 USD |
11,210.5200 USD |
10,577.6300 USD |
| 2019-06-30 |
11,315.5500 USD |
28,722.4854 BTC |
11,869.8400 USD |
10,650.0600 USD |
12,200.0000 USD |
10,761.2600 USD |
| 2019-06-29 |
12,112.8550 USD |
28,879.3499 BTC |
12,360.4200 USD |
11,318.9400 USD |
12,379.9900 USD |
11,865.2900 USD |
| 2019-06-28 |
11,759.8700 USD |
42,092.8550 BTC |
11,159.2900 USD |
10,737.8700 USD |
12,444.7700 USD |
12,360.4500 USD |
| 2019-06-27 |
12,043.3650 USD |
77,275.9877 BTC |
12,927.4400 USD |
10,300.0000 USD |
13,358.6800 USD |
11,159.2900 USD |
| 2019-06-26 |
12,340.8450 USD |
82,377.6042 BTC |
11,754.2500 USD |
11,350.0000 USD |
13,868.4400 USD |
12,927.4400 USD |
| 2019-06-25 |
11,393.1650 USD |
25,027.5536 BTC |
11,030.8000 USD |
10,997.0000 USD |
11,788.8800 USD |
11,755.5300 USD |
| 2019-06-24 |
10,932.6600 USD |
15,499.0552 BTC |
10,833.0000 USD |
10,550.2100 USD |
11,091.9700 USD |
11,032.3200 USD |
| 2019-06-23 |
10,749.9450 USD |
17,386.6581 BTC |
10,666.8700 USD |
10,490.0000 USD |
11,284.4400 USD |
10,833.0200 USD |
| 2019-06-22 |
10,451.2250 USD |
38,347.9682 BTC |
10,235.5900 USD |
10,080.0000 USD |
11,215.8900 USD |
10,666.8600 USD |
| 2019-06-21 |
9,883.7050 USD |
24,905.1188 BTC |
9,531.2100 USD |
9,531.2100 USD |
10,245.0000 USD |
10,236.2000 USD |
| 2019-06-20 |
9,404.3800 USD |
12,144.5102 BTC |
9,277.5500 USD |
9,210.3000 USD |
9,599.0000 USD |
9,531.2100 USD |
| 2019-06-19 |
9,178.0100 USD |
9,225.4568 BTC |
9,078.4800 USD |
9,035.7500 USD |
9,319.5000 USD |
9,277.5400 USD |
| 2019-06-18 |
9,205.7800 USD |
16,415.4159 BTC |
9,333.0800 USD |
8,919.7200 USD |
9,359.4800 USD |
9,078.4800 USD |
| 2019-06-17 |
9,154.4600 USD |
20,653.4887 BTC |
8,975.7800 USD |
8,975.7800 USD |
9,475.0000 USD |
9,333.1400 USD |
| 2019-06-16 |
8,915.5650 USD |
22,620.3905 BTC |
8,856.1300 USD |
8,799.7000 USD |
9,388.0000 USD |
8,975.0000 USD |
| 2019-06-15 |
8,778.8400 USD |
9,997.1758 BTC |
8,697.4500 USD |
8,588.7000 USD |
8,916.6300 USD |
8,860.2300 USD |