Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
43,223.4300 USD |
9,951.7506 BTC |
42,705.5100 USD |
40,803.0000 USD |
43,937.0000 USD |
43,223.4300 USD |
| 2021-09-25 |
42,772.7500 USD |
7,337.3895 BTC |
42,848.4400 USD |
41,675.0000 USD |
42,998.7600 USD |
42,772.7500 USD |
| 2021-09-24 |
42,719.6200 USD |
22,366.9433 BTC |
44,896.5500 USD |
40,683.2900 USD |
45,200.0000 USD |
42,719.6200 USD |
| 2021-09-23 |
44,873.8300 USD |
13,354.0878 BTC |
43,575.1900 USD |
43,096.7300 USD |
45,000.0000 USD |
44,873.8300 USD |
| 2021-09-22 |
43,589.4500 USD |
19,423.9674 BTC |
40,736.8100 USD |
40,570.4200 USD |
44,035.4400 USD |
43,589.4500 USD |
| 2021-09-21 |
40,537.1600 USD |
26,782.1580 BTC |
43,007.6900 USD |
39,600.0000 USD |
43,639.8800 USD |
40,537.1600 USD |
| 2021-09-20 |
42,622.8900 USD |
27,153.5288 BTC |
47,253.7100 USD |
42,500.0000 USD |
47,358.9200 USD |
42,622.8900 USD |
| 2021-09-19 |
47,180.0000 USD |
7,045.2966 BTC |
48,309.8600 USD |
46,850.8700 USD |
48,379.1900 USD |
47,180.0000 USD |
| 2021-09-18 |
48,168.4800 USD |
7,389.4493 BTC |
47,306.8700 USD |
47,050.0000 USD |
48,825.6200 USD |
48,168.4800 USD |
| 2021-09-17 |
47,260.8100 USD |
9,047.5458 BTC |
47,753.1500 USD |
46,752.6700 USD |
48,176.6400 USD |
47,260.8100 USD |
| 2021-09-16 |
47,781.4700 USD |
11,592.3043 BTC |
48,144.0300 USD |
47,020.8200 USD |
48,499.9900 USD |
47,781.4700 USD |
| 2021-09-15 |
48,108.2800 USD |
12,062.7077 BTC |
47,127.8100 USD |
46,705.0000 USD |
48,475.0000 USD |
48,108.2800 USD |
| 2021-09-14 |
47,037.8000 USD |
12,587.9908 BTC |
44,953.2300 USD |
44,679.9200 USD |
47,274.9200 USD |
47,037.8000 USD |
| 2021-09-13 |
45,048.0000 USD |
14,939.6132 BTC |
46,027.8000 USD |
43,465.0000 USD |
46,900.0000 USD |
45,048.0000 USD |
| 2021-09-12 |
46,104.8700 USD |
6,464.6607 BTC |
45,173.6600 USD |
44,754.3100 USD |
46,462.9800 USD |
46,104.8700 USD |
| 2021-09-11 |
45,026.7800 USD |
6,156.3458 BTC |
44,850.3700 USD |
44,730.2900 USD |
45,989.9400 USD |
45,026.7800 USD |
| 2021-09-10 |
44,742.7500 USD |
14,715.7795 BTC |
46,396.2600 USD |
44,140.4800 USD |
47,040.7600 USD |
44,742.7500 USD |
| 2021-09-09 |
46,500.0100 USD |
13,477.1283 BTC |
46,059.9400 USD |
45,511.8200 USD |
47,400.0000 USD |
46,500.0100 USD |
| 2021-09-08 |
46,125.2500 USD |
19,608.6177 BTC |
46,894.4900 USD |
44,423.4900 USD |
47,381.4700 USD |
46,125.2500 USD |
| 2021-09-07 |
46,818.7200 USD |
28,931.8515 BTC |
52,698.8000 USD |
42,830.7700 USD |
52,944.9600 USD |
46,818.7200 USD |
| 2021-09-06 |
52,697.7400 USD |
9,329.3235 BTC |
51,789.1700 USD |
51,020.0800 USD |
52,802.0300 USD |
52,697.7400 USD |
| 2021-09-05 |
51,778.0800 USD |
7,685.4546 BTC |
49,944.8900 USD |
49,500.0000 USD |
51,907.0800 USD |
51,778.0800 USD |
| 2021-09-04 |
49,969.3400 USD |
7,513.8606 BTC |
50,025.0000 USD |
49,400.0000 USD |
50,558.7500 USD |
49,969.3400 USD |
| 2021-09-03 |
49,934.6300 USD |
14,102.1359 BTC |
49,279.3800 USD |
48,349.6600 USD |
51,064.4400 USD |
49,934.6300 USD |
| 2021-09-02 |
49,318.1400 USD |
13,992.6680 BTC |
48,834.2700 USD |
48,620.7300 USD |
50,392.1900 USD |
49,318.1400 USD |
| 2021-09-01 |
48,528.4300 USD |
12,873.9619 BTC |
47,110.3300 USD |
46,537.6200 USD |
49,125.0000 USD |
48,528.4300 USD |
| 2021-08-31 |
47,256.0000 USD |
12,892.1722 BTC |
46,996.8000 USD |
46,708.9300 USD |
48,259.6800 USD |
47,256.0000 USD |
| 2021-08-30 |
46,933.5700 USD |
12,082.2459 BTC |
48,802.5800 USD |
46,866.0000 USD |
48,906.5100 USD |
46,933.5700 USD |
| 2021-08-29 |
48,938.8000 USD |
6,874.2809 BTC |
48,942.8900 USD |
47,801.0000 USD |
49,667.1000 USD |
48,938.8000 USD |
| 2021-08-28 |
48,885.4200 USD |
4,867.9776 BTC |
49,081.0800 USD |
48,370.0000 USD |
49,309.8300 USD |
48,885.4200 USD |
| 2021-08-27 |
49,040.1100 USD |
8,674.6213 BTC |
46,851.4700 USD |
46,361.0100 USD |
49,185.1200 USD |
49,040.1100 USD |
| 2021-08-26 |
47,288.9200 USD |
11,570.4050 BTC |
48,991.5700 USD |
46,315.4800 USD |
49,365.1000 USD |
47,288.9200 USD |
| 2021-08-25 |
48,991.7200 USD |
9,253.6050 BTC |
47,682.4500 USD |
47,122.0200 USD |
49,277.0000 USD |
48,991.7200 USD |
| 2021-08-24 |
47,726.6900 USD |
12,066.7431 BTC |
49,504.5300 USD |
47,600.0000 USD |
49,875.9000 USD |
47,726.6900 USD |
| 2021-08-23 |
49,510.6000 USD |
10,783.6200 BTC |
49,284.3800 USD |
49,012.8400 USD |
50,505.0000 USD |
49,510.6000 USD |
| 2021-08-22 |
49,362.8500 USD |
6,181.6729 BTC |
48,870.2100 USD |
48,102.8900 USD |
49,526.1300 USD |
49,362.8500 USD |
| 2021-08-21 |
48,989.1900 USD |
9,504.7252 BTC |
49,349.9900 USD |
48,285.2800 USD |
49,821.9200 USD |
48,989.1900 USD |
| 2021-08-20 |
49,344.2800 USD |
13,171.6673 BTC |
46,769.0200 USD |
46,644.9500 USD |
49,400.0000 USD |
49,344.2800 USD |
| 2021-08-19 |
46,603.7100 USD |
11,895.0615 BTC |
44,709.1000 USD |
43,955.0000 USD |
47,088.0800 USD |
46,603.7100 USD |
| 2021-08-18 |
44,991.0000 USD |
10,074.7612 BTC |
44,675.3400 USD |
44,216.4700 USD |
46,035.2700 USD |
44,991.0000 USD |
| 2021-08-17 |
44,866.6600 USD |
12,565.2010 BTC |
45,903.2200 USD |
44,405.3900 USD |
47,174.6200 USD |
44,866.6600 USD |
| 2021-08-16 |
46,102.5700 USD |
10,367.5223 BTC |
47,014.3800 USD |
45,676.9100 USD |
48,076.5200 USD |
46,102.5700 USD |
| 2021-08-15 |
47,022.0300 USD |
7,745.1792 BTC |
47,109.6400 USD |
45,525.1900 USD |
47,400.0000 USD |
47,022.0300 USD |
| 2021-08-14 |
47,185.0000 USD |
8,066.2089 BTC |
47,833.6400 USD |
46,034.9300 USD |
48,176.5200 USD |
47,185.0000 USD |
| 2021-08-13 |
47,653.0900 USD |
11,479.9220 BTC |
44,422.1500 USD |
44,249.6400 USD |
47,953.9000 USD |
47,653.0900 USD |
| 2021-08-12 |
44,462.9700 USD |
13,126.2052 BTC |
45,553.1000 USD |
43,714.3600 USD |
46,223.9500 USD |
44,462.9700 USD |
| 2021-08-11 |
45,671.5800 USD |
11,545.3724 BTC |
45,601.8200 USD |
45,350.7400 USD |
46,781.0900 USD |
45,671.5800 USD |
| 2021-08-10 |
45,561.3600 USD |
13,707.1993 BTC |
46,280.0000 USD |
44,650.2700 USD |
46,718.4400 USD |
45,561.3600 USD |
| 2021-08-09 |
46,307.6700 USD |
19,444.4550 BTC |
43,829.1500 USD |
42,821.3000 USD |
46,497.4200 USD |
46,307.6700 USD |
| 2021-08-08 |
44,040.0000 USD |
18,282.6251 BTC |
44,628.1100 USD |
43,131.9700 USD |
45,363.8300 USD |
44,040.0000 USD |