Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
8,745.4800 USD |
9,548.6063 BTC |
8,595.0000 USD |
8,556.6000 USD |
8,985.0000 USD |
8,895.9600 USD |
| 2020-01-26 |
8,460.9000 USD |
5,497.3229 BTC |
8,326.8000 USD |
8,278.6800 USD |
8,595.0000 USD |
8,595.0000 USD |
| 2020-01-25 |
8,377.1950 USD |
3,783.2083 BTC |
8,427.5800 USD |
8,252.7300 USD |
8,437.7600 USD |
8,326.8100 USD |
| 2020-01-24 |
8,406.2350 USD |
8,635.1202 BTC |
8,385.2100 USD |
8,216.7100 USD |
8,509.9900 USD |
8,427.2600 USD |
| 2020-01-23 |
8,522.8000 USD |
12,206.2449 BTC |
8,660.3800 USD |
8,278.0000 USD |
8,665.0000 USD |
8,385.2200 USD |
| 2020-01-22 |
8,691.2050 USD |
5,481.6577 BTC |
8,722.0300 USD |
8,565.0000 USD |
8,791.7600 USD |
8,660.3800 USD |
| 2020-01-21 |
8,675.4600 USD |
7,520.6510 BTC |
8,628.8900 USD |
8,465.0000 USD |
8,774.3100 USD |
8,722.0300 USD |
| 2020-01-20 |
8,663.2100 USD |
5,605.8056 BTC |
8,697.5300 USD |
8,504.0600 USD |
8,734.8400 USD |
8,628.8900 USD |
| 2020-01-19 |
8,803.2400 USD |
15,218.5148 BTC |
8,908.9500 USD |
8,465.0000 USD |
9,194.9900 USD |
8,697.5300 USD |
| 2020-01-18 |
8,904.3700 USD |
5,600.2183 BTC |
8,899.4200 USD |
8,800.1000 USD |
8,980.0000 USD |
8,909.3200 USD |
| 2020-01-17 |
8,807.0950 USD |
15,447.3651 BTC |
8,714.7700 USD |
8,665.6700 USD |
9,013.0000 USD |
8,899.4200 USD |
| 2020-01-16 |
8,761.7850 USD |
9,265.7642 BTC |
8,808.8100 USD |
8,580.0000 USD |
8,850.0000 USD |
8,714.7600 USD |
| 2020-01-15 |
8,810.6950 USD |
14,977.6198 BTC |
8,812.5800 USD |
8,550.0000 USD |
8,900.0000 USD |
8,808.8100 USD |
| 2020-01-14 |
8,460.6450 USD |
27,075.8082 BTC |
8,105.6000 USD |
8,105.2300 USD |
8,893.6900 USD |
8,815.6900 USD |
| 2020-01-13 |
8,142.6550 USD |
6,678.0284 BTC |
8,180.8100 USD |
8,041.9500 USD |
8,195.8100 USD |
8,104.5000 USD |
| 2020-01-12 |
8,099.1400 USD |
3,920.7401 BTC |
8,017.4700 USD |
7,963.2500 USD |
8,185.0000 USD |
8,180.8100 USD |
| 2020-01-11 |
8,109.0450 USD |
7,557.3688 BTC |
8,198.0900 USD |
8,000.0100 USD |
8,290.0000 USD |
8,020.0000 USD |
| 2020-01-10 |
8,005.9350 USD |
13,420.6186 BTC |
7,813.7800 USD |
7,671.0000 USD |
8,199.7700 USD |
8,198.0900 USD |
| 2020-01-09 |
7,930.7650 USD |
9,477.7048 BTC |
8,047.7500 USD |
7,744.4800 USD |
8,048.6700 USD |
7,813.7800 USD |
| 2020-01-08 |
8,102.7600 USD |
23,927.7864 BTC |
8,160.0100 USD |
7,845.0000 USD |
8,469.3900 USD |
8,045.5100 USD |
| 2020-01-07 |
7,961.5750 USD |
19,857.5381 BTC |
7,764.6300 USD |
7,723.0000 USD |
8,216.0000 USD |
8,158.5200 USD |
| 2020-01-06 |
7,560.0150 USD |
11,770.4297 BTC |
7,355.4000 USD |
7,343.1700 USD |
7,805.0000 USD |
7,764.6300 USD |
| 2020-01-05 |
7,352.0150 USD |
5,942.0149 BTC |
7,348.6300 USD |
7,312.2200 USD |
7,488.8700 USD |
7,355.4000 USD |
| 2020-01-04 |
7,341.5400 USD |
4,742.4662 BTC |
7,334.4500 USD |
7,263.3200 USD |
7,398.0000 USD |
7,348.6300 USD |
| 2020-01-03 |
7,139.7350 USD |
14,056.3924 BTC |
6,945.0200 USD |
6,854.6700 USD |
7,401.2000 USD |
7,334.4500 USD |
| 2020-01-02 |
7,059.6750 USD |
8,010.9274 BTC |
7,174.3300 USD |
6,903.0000 USD |
7,186.1800 USD |
6,945.0200 USD |
| 2020-01-01 |
7,170.0250 USD |
3,350.6300 BTC |
7,165.7200 USD |
7,136.0500 USD |
7,238.1400 USD |
7,174.3300 USD |
| 2019-12-31 |
7,191.8650 USD |
6,755.9688 BTC |
7,218.0100 USD |
7,111.0000 USD |
7,298.6700 USD |
7,165.7200 USD |
| 2019-12-30 |
7,301.2850 USD |
7,347.2209 BTC |
7,384.5700 USD |
7,200.0000 USD |
7,386.2800 USD |
7,218.0000 USD |
| 2019-12-29 |
7,343.7800 USD |
6,557.3123 BTC |
7,302.6700 USD |
7,278.0700 USD |
7,531.0000 USD |
7,384.8900 USD |
| 2019-12-28 |
7,274.2500 USD |
4,621.7614 BTC |
7,245.8300 USD |
7,232.5500 USD |
7,346.0000 USD |
7,302.6700 USD |
| 2019-12-27 |
7,219.9800 USD |
8,492.9760 BTC |
7,194.1300 USD |
7,053.3200 USD |
7,254.0000 USD |
7,245.8300 USD |
| 2019-12-26 |
7,193.1250 USD |
7,669.0329 BTC |
7,192.1200 USD |
7,140.0000 USD |
7,432.1000 USD |
7,194.1300 USD |
| 2019-12-25 |
7,223.5650 USD |
3,299.6594 BTC |
7,255.0100 USD |
7,115.5000 USD |
7,265.1200 USD |
7,192.1200 USD |
| 2019-12-24 |
7,282.9000 USD |
7,797.3135 BTC |
7,310.7900 USD |
7,151.0800 USD |
7,426.1500 USD |
7,255.0100 USD |
| 2019-12-23 |
7,412.7650 USD |
15,139.3399 BTC |
7,514.7400 USD |
7,259.1900 USD |
7,688.9900 USD |
7,310.7900 USD |
| 2019-12-22 |
7,328.0350 USD |
10,202.1760 BTC |
7,143.0100 USD |
7,125.0000 USD |
7,521.5500 USD |
7,513.0600 USD |
| 2019-12-21 |
7,166.5050 USD |
3,423.2619 BTC |
7,190.0000 USD |
7,099.5700 USD |
7,190.0000 USD |
7,143.0100 USD |
| 2019-12-20 |
7,169.5650 USD |
6,020.2269 BTC |
7,149.1300 USD |
7,073.6600 USD |
7,220.0000 USD |
7,190.0000 USD |
| 2019-12-19 |
7,218.5850 USD |
10,503.1073 BTC |
7,288.0500 USD |
7,044.4500 USD |
7,371.7000 USD |
7,149.1200 USD |
| 2019-12-18 |
6,951.0750 USD |
23,097.5427 BTC |
6,616.6200 USD |
6,430.0000 USD |
7,448.2400 USD |
7,285.5300 USD |
| 2019-12-17 |
6,746.8300 USD |
14,047.4123 BTC |
6,877.0400 USD |
6,556.0000 USD |
6,933.2100 USD |
6,616.6200 USD |
| 2019-12-16 |
6,994.0150 USD |
13,170.1370 BTC |
7,111.0000 USD |
6,803.2400 USD |
7,137.0000 USD |
6,877.0300 USD |
| 2019-12-15 |
7,086.9600 USD |
4,905.1944 BTC |
7,062.9200 USD |
7,006.0100 USD |
7,220.0100 USD |
7,111.0000 USD |
| 2019-12-14 |
7,156.4050 USD |
4,334.0405 BTC |
7,249.9000 USD |
7,008.0300 USD |
7,264.3300 USD |
7,062.9100 USD |
| 2019-12-13 |
7,217.9050 USD |
6,119.0535 BTC |
7,185.9100 USD |
7,183.2900 USD |
7,299.2100 USD |
7,249.9000 USD |
| 2019-12-12 |
7,193.5750 USD |
8,578.0723 BTC |
7,201.2400 USD |
7,075.0100 USD |
7,298.5000 USD |
7,185.9100 USD |
| 2019-12-11 |
7,210.3000 USD |
5,951.5594 BTC |
7,219.3700 USD |
7,124.4500 USD |
7,263.3100 USD |
7,201.2300 USD |
| 2019-12-10 |
7,278.4400 USD |
7,187.1056 BTC |
7,337.5100 USD |
7,156.0300 USD |
7,398.0000 USD |
7,219.3700 USD |
| 2019-12-09 |
7,428.7550 USD |
10,252.8933 BTC |
7,520.0000 USD |
7,262.8700 USD |
7,659.3800 USD |
7,337.5100 USD |