Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
7,210.3000 USD |
5,951.5594 BTC |
7,219.3700 USD |
7,124.4500 USD |
7,263.3100 USD |
7,201.2300 USD |
| 2019-12-10 |
7,278.4400 USD |
7,187.1056 BTC |
7,337.5100 USD |
7,156.0300 USD |
7,398.0000 USD |
7,219.3700 USD |
| 2019-12-09 |
7,428.7550 USD |
10,252.8933 BTC |
7,520.0000 USD |
7,262.8700 USD |
7,659.3800 USD |
7,337.5100 USD |
| 2019-12-08 |
7,511.1000 USD |
4,243.5282 BTC |
7,502.2000 USD |
7,387.5000 USD |
7,580.8400 USD |
7,520.0000 USD |
| 2019-12-07 |
7,521.9750 USD |
4,876.3386 BTC |
7,541.7600 USD |
7,487.0000 USD |
7,643.0000 USD |
7,502.1900 USD |
| 2019-12-06 |
7,466.8150 USD |
9,346.3401 BTC |
7,393.5500 USD |
7,305.7500 USD |
7,609.5000 USD |
7,540.0800 USD |
| 2019-12-05 |
7,296.2700 USD |
9,248.3766 BTC |
7,199.0000 USD |
7,152.7800 USD |
7,489.8700 USD |
7,393.5400 USD |
| 2019-12-04 |
7,250.9650 USD |
16,490.1655 BTC |
7,302.9400 USD |
7,080.0000 USD |
7,775.0000 USD |
7,198.9900 USD |
| 2019-12-03 |
7,303.9750 USD |
6,169.0397 BTC |
7,305.0100 USD |
7,237.2600 USD |
7,412.8500 USD |
7,302.9400 USD |
| 2019-12-02 |
7,355.1700 USD |
7,029.9563 BTC |
7,405.3300 USD |
7,157.3300 USD |
7,430.0000 USD |
7,305.0100 USD |
| 2019-12-01 |
7,480.0950 USD |
8,692.5878 BTC |
7,555.9200 USD |
7,237.1600 USD |
7,555.9200 USD |
7,404.2700 USD |
| 2019-11-30 |
7,657.9550 USD |
6,130.4257 BTC |
7,759.9900 USD |
7,453.0000 USD |
7,820.0000 USD |
7,555.9200 USD |
| 2019-11-29 |
7,596.2050 USD |
10,862.7884 BTC |
7,432.4100 USD |
7,411.0000 USD |
7,870.1000 USD |
7,760.0000 USD |
| 2019-11-28 |
7,478.5700 USD |
8,646.6370 BTC |
7,524.7300 USD |
7,370.6200 USD |
7,660.8200 USD |
7,432.4100 USD |
| 2019-11-27 |
7,343.1950 USD |
19,213.9836 BTC |
7,162.6700 USD |
6,850.0000 USD |
7,678.7600 USD |
7,523.7200 USD |
| 2019-11-26 |
7,144.8400 USD |
11,857.4954 BTC |
7,127.0100 USD |
7,021.8400 USD |
7,340.5900 USD |
7,162.6700 USD |
| 2019-11-25 |
7,017.8250 USD |
27,124.4826 BTC |
6,908.6400 USD |
6,526.0000 USD |
7,379.9900 USD |
7,127.0100 USD |
| 2019-11-24 |
7,118.9650 USD |
10,695.0079 BTC |
7,329.2900 USD |
6,865.0000 USD |
7,344.0000 USD |
6,908.6400 USD |
| 2019-11-23 |
7,306.2400 USD |
7,728.4240 BTC |
7,283.1900 USD |
7,102.2100 USD |
7,361.4100 USD |
7,329.2900 USD |
| 2019-11-22 |
7,449.7550 USD |
33,676.5639 BTC |
7,616.4800 USD |
6,775.4700 USD |
7,720.0000 USD |
7,283.0300 USD |
| 2019-11-21 |
7,849.7150 USD |
16,947.0184 BTC |
8,082.9700 USD |
7,374.5000 USD |
8,114.9700 USD |
7,616.4600 USD |
| 2019-11-20 |
8,103.1600 USD |
5,296.4557 BTC |
8,123.3600 USD |
8,030.0500 USD |
8,222.4100 USD |
8,082.9600 USD |
| 2019-11-19 |
8,146.1000 USD |
7,360.9955 BTC |
8,168.8400 USD |
7,980.0700 USD |
8,197.8200 USD |
8,123.3600 USD |
| 2019-11-18 |
8,334.9200 USD |
9,864.1245 BTC |
8,501.0000 USD |
8,015.0000 USD |
8,501.0100 USD |
8,168.8400 USD |
| 2019-11-17 |
8,490.5050 USD |
3,754.2449 BTC |
8,481.0000 USD |
8,371.0200 USD |
8,637.0100 USD |
8,500.0100 USD |
| 2019-11-16 |
8,469.2400 USD |
2,712.3396 BTC |
8,457.4800 USD |
8,423.0000 USD |
8,531.0300 USD |
8,481.0000 USD |
| 2019-11-15 |
8,543.7450 USD |
10,940.9154 BTC |
8,630.0100 USD |
8,361.0000 USD |
8,773.2200 USD |
8,457.4800 USD |
| 2019-11-14 |
8,694.1700 USD |
5,607.4790 BTC |
8,758.3400 USD |
8,558.0100 USD |
8,784.6100 USD |
8,630.0000 USD |
| 2019-11-13 |
8,784.6700 USD |
4,486.2788 BTC |
8,811.0000 USD |
8,705.0000 USD |
8,838.8000 USD |
8,758.3400 USD |
| 2019-11-12 |
8,765.7650 USD |
6,272.8626 BTC |
8,721.5300 USD |
8,556.5600 USD |
8,870.0000 USD |
8,810.0000 USD |
| 2019-11-11 |
8,876.8850 USD |
7,049.9285 BTC |
9,032.2300 USD |
8,590.0000 USD |
9,067.3400 USD |
8,721.5400 USD |
| 2019-11-10 |
8,920.0600 USD |
6,070.4680 BTC |
8,807.8900 USD |
8,731.4300 USD |
9,150.0000 USD |
9,032.2300 USD |
| 2019-11-09 |
8,785.4500 USD |
4,175.0094 BTC |
8,763.0100 USD |
8,712.5200 USD |
8,873.4800 USD |
8,807.8900 USD |
| 2019-11-08 |
8,980.9300 USD |
12,876.5553 BTC |
9,198.8500 USD |
8,660.0000 USD |
9,246.0000 USD |
8,763.0100 USD |
| 2019-11-07 |
9,270.0550 USD |
5,989.3609 BTC |
9,341.2700 USD |
9,075.0000 USD |
9,375.1600 USD |
9,198.8400 USD |
| 2019-11-06 |
9,331.6800 USD |
6,829.6861 BTC |
9,322.0900 USD |
9,253.6600 USD |
9,450.0000 USD |
9,341.2700 USD |
| 2019-11-05 |
9,367.3600 USD |
7,581.2167 BTC |
9,412.6300 USD |
9,169.8400 USD |
9,474.8900 USD |
9,322.0900 USD |
| 2019-11-04 |
9,309.5250 USD |
8,361.9588 BTC |
9,206.5200 USD |
9,127.0000 USD |
9,600.0000 USD |
9,412.5300 USD |
| 2019-11-03 |
9,257.5200 USD |
4,294.5004 BTC |
9,308.5200 USD |
9,068.3000 USD |
9,380.0000 USD |
9,206.5200 USD |
| 2019-11-02 |
9,280.8050 USD |
4,559.2654 BTC |
9,253.0900 USD |
9,210.0000 USD |
9,393.0000 USD |
9,308.5200 USD |
| 2019-11-01 |
9,206.5400 USD |
7,774.2715 BTC |
9,159.9600 USD |
9,057.2700 USD |
9,299.9900 USD |
9,253.1200 USD |
| 2019-10-31 |
9,161.9650 USD |
8,326.9619 BTC |
9,164.4500 USD |
8,950.0000 USD |
9,433.0000 USD |
9,159.4800 USD |
| 2019-10-30 |
9,297.9000 USD |
9,862.6770 BTC |
9,431.3600 USD |
8,991.3300 USD |
9,431.3600 USD |
9,164.4400 USD |
| 2019-10-29 |
9,327.9300 USD |
12,640.1975 BTC |
9,225.0600 USD |
9,068.1900 USD |
9,575.0000 USD |
9,430.8000 USD |
| 2019-10-28 |
9,391.1950 USD |
16,736.9726 BTC |
9,555.8900 USD |
9,180.5900 USD |
9,939.6900 USD |
9,226.5000 USD |
| 2019-10-27 |
9,404.4100 USD |
19,636.4291 BTC |
9,259.9800 USD |
9,102.3300 USD |
9,826.7200 USD |
9,548.8400 USD |
| 2019-10-26 |
8,963.8900 USD |
53,383.4019 BTC |
8,668.0000 USD |
8,645.0100 USD |
10,540.4900 USD |
9,259.7800 USD |
| 2019-10-25 |
8,049.4350 USD |
27,140.2090 BTC |
7,430.8700 USD |
7,389.9100 USD |
8,800.1000 USD |
8,668.0000 USD |
| 2019-10-24 |
7,453.2050 USD |
7,972.6408 BTC |
7,475.5400 USD |
7,359.4800 USD |
7,509.9900 USD |
7,430.8700 USD |
| 2019-10-23 |
7,749.4250 USD |
19,159.9304 BTC |
8,024.0000 USD |
7,296.4400 USD |
8,049.0000 USD |
7,474.8500 USD |