Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / USD

Identifier on Coinbase Pro: BTC-USD
Date Price Volume Open Low High Close
2020-02-18 9,944.0200 USD 11,606.5613 BTC 9,700.0000 USD 9,610.2700 USD 10,298.2500 USD 10,188.0400 USD
2020-02-17 9,810.2600 USD 10,144.6280 BTC 9,920.5200 USD 9,467.0000 USD 9,969.3800 USD 9,700.0000 USD
2020-02-16 9,916.1100 USD 9,430.3289 BTC 9,911.2200 USD 9,612.1200 USD 10,048.3400 USD 9,921.0000 USD
2020-02-15 10,141.2750 USD 12,323.2886 BTC 10,371.3300 USD 9,750.0000 USD 10,400.0000 USD 9,911.2200 USD
2020-02-14 10,303.9100 USD 8,026.4962 BTC 10,236.4900 USD 10,102.5000 USD 10,395.6600 USD 10,371.3300 USD
2020-02-13 10,293.8100 USD 17,101.2853 BTC 10,351.1300 USD 10,083.1000 USD 10,522.5100 USD 10,236.4900 USD
2020-02-12 10,310.5700 USD 13,740.9849 BTC 10,270.0100 USD 10,250.0000 USD 10,483.8600 USD 10,351.1300 USD
2020-02-11 10,060.8950 USD 16,722.0658 BTC 9,851.7800 USD 9,706.0000 USD 10,400.0000 USD 10,270.0100 USD
2020-02-10 10,010.0700 USD 13,249.5872 BTC 10,168.3600 USD 9,736.0000 USD 10,199.0000 USD 9,851.7800 USD
2020-02-09 10,036.9950 USD 9,649.7494 BTC 9,905.6400 USD 9,888.7600 USD 10,178.9100 USD 10,168.3500 USD
2020-02-08 9,856.7800 USD 8,100.9711 BTC 9,807.9200 USD 9,653.4700 USD 9,955.0000 USD 9,905.6400 USD
2020-02-07 9,785.5300 USD 8,516.6651 BTC 9,763.0100 USD 9,713.9900 USD 9,885.0000 USD 9,808.0500 USD
2020-02-06 9,688.4600 USD 12,672.1476 BTC 9,613.9100 USD 9,521.4700 USD 9,857.0000 USD 9,763.0100 USD
2020-02-05 9,389.0750 USD 13,264.8422 BTC 9,164.3300 USD 9,150.0000 USD 9,769.7000 USD 9,613.8200 USD
2020-02-04 9,222.4100 USD 8,190.8865 BTC 9,280.4900 USD 9,078.0500 USD 9,350.0000 USD 9,164.3300 USD
2020-02-03 9,302.7500 USD 11,910.2857 BTC 9,325.0100 USD 9,220.0000 USD 9,619.9500 USD 9,280.4900 USD
2020-02-02 9,351.8400 USD 7,307.9229 BTC 9,380.1800 USD 9,140.0000 USD 9,480.0000 USD 9,323.5000 USD
2020-02-01 9,357.5800 USD 4,387.4199 BTC 9,334.9800 USD 9,285.0100 USD 9,458.0800 USD 9,380.1800 USD
2020-01-31 9,418.8450 USD 9,719.0613 BTC 9,502.7100 USD 9,195.4900 USD 9,522.5000 USD 9,334.9800 USD
2020-01-30 9,395.4900 USD 12,948.3977 BTC 9,287.9000 USD 9,171.1100 USD 9,574.6800 USD 9,503.0800 USD
2020-01-29 9,339.7900 USD 12,233.0506 BTC 9,391.1400 USD 9,224.7500 USD 9,439.8300 USD 9,288.4400 USD
2020-01-28 9,145.2250 USD 17,578.5401 BTC 8,895.9500 USD 8,880.8700 USD 9,418.9100 USD 9,394.5000 USD
2020-01-27 8,745.4800 USD 9,548.6063 BTC 8,595.0000 USD 8,556.6000 USD 8,985.0000 USD 8,895.9600 USD
2020-01-26 8,460.9000 USD 5,497.3229 BTC 8,326.8000 USD 8,278.6800 USD 8,595.0000 USD 8,595.0000 USD
2020-01-25 8,377.1950 USD 3,783.2083 BTC 8,427.5800 USD 8,252.7300 USD 8,437.7600 USD 8,326.8100 USD
2020-01-24 8,406.2350 USD 8,635.1202 BTC 8,385.2100 USD 8,216.7100 USD 8,509.9900 USD 8,427.2600 USD
2020-01-23 8,522.8000 USD 12,206.2449 BTC 8,660.3800 USD 8,278.0000 USD 8,665.0000 USD 8,385.2200 USD
2020-01-22 8,691.2050 USD 5,481.6577 BTC 8,722.0300 USD 8,565.0000 USD 8,791.7600 USD 8,660.3800 USD
2020-01-21 8,675.4600 USD 7,520.6510 BTC 8,628.8900 USD 8,465.0000 USD 8,774.3100 USD 8,722.0300 USD
2020-01-20 8,663.2100 USD 5,605.8056 BTC 8,697.5300 USD 8,504.0600 USD 8,734.8400 USD 8,628.8900 USD
2020-01-19 8,803.2400 USD 15,218.5148 BTC 8,908.9500 USD 8,465.0000 USD 9,194.9900 USD 8,697.5300 USD
2020-01-18 8,904.3700 USD 5,600.2183 BTC 8,899.4200 USD 8,800.1000 USD 8,980.0000 USD 8,909.3200 USD
2020-01-17 8,807.0950 USD 15,447.3651 BTC 8,714.7700 USD 8,665.6700 USD 9,013.0000 USD 8,899.4200 USD
2020-01-16 8,761.7850 USD 9,265.7642 BTC 8,808.8100 USD 8,580.0000 USD 8,850.0000 USD 8,714.7600 USD
2020-01-15 8,810.6950 USD 14,977.6198 BTC 8,812.5800 USD 8,550.0000 USD 8,900.0000 USD 8,808.8100 USD
2020-01-14 8,460.6450 USD 27,075.8082 BTC 8,105.6000 USD 8,105.2300 USD 8,893.6900 USD 8,815.6900 USD
2020-01-13 8,142.6550 USD 6,678.0284 BTC 8,180.8100 USD 8,041.9500 USD 8,195.8100 USD 8,104.5000 USD
2020-01-12 8,099.1400 USD 3,920.7401 BTC 8,017.4700 USD 7,963.2500 USD 8,185.0000 USD 8,180.8100 USD
2020-01-11 8,109.0450 USD 7,557.3688 BTC 8,198.0900 USD 8,000.0100 USD 8,290.0000 USD 8,020.0000 USD
2020-01-10 8,005.9350 USD 13,420.6186 BTC 7,813.7800 USD 7,671.0000 USD 8,199.7700 USD 8,198.0900 USD
2020-01-09 7,930.7650 USD 9,477.7048 BTC 8,047.7500 USD 7,744.4800 USD 8,048.6700 USD 7,813.7800 USD
2020-01-08 8,102.7600 USD 23,927.7864 BTC 8,160.0100 USD 7,845.0000 USD 8,469.3900 USD 8,045.5100 USD
2020-01-07 7,961.5750 USD 19,857.5381 BTC 7,764.6300 USD 7,723.0000 USD 8,216.0000 USD 8,158.5200 USD
2020-01-06 7,560.0150 USD 11,770.4297 BTC 7,355.4000 USD 7,343.1700 USD 7,805.0000 USD 7,764.6300 USD
2020-01-05 7,352.0150 USD 5,942.0149 BTC 7,348.6300 USD 7,312.2200 USD 7,488.8700 USD 7,355.4000 USD
2020-01-04 7,341.5400 USD 4,742.4662 BTC 7,334.4500 USD 7,263.3200 USD 7,398.0000 USD 7,348.6300 USD
2020-01-03 7,139.7350 USD 14,056.3924 BTC 6,945.0200 USD 6,854.6700 USD 7,401.2000 USD 7,334.4500 USD
2020-01-02 7,059.6750 USD 8,010.9274 BTC 7,174.3300 USD 6,903.0000 USD 7,186.1800 USD 6,945.0200 USD
2020-01-01 7,170.0250 USD 3,350.6300 BTC 7,165.7200 USD 7,136.0500 USD 7,238.1400 USD 7,174.3300 USD
2019-12-31 7,191.8650 USD 6,755.9688 BTC 7,218.0100 USD 7,111.0000 USD 7,298.6700 USD 7,165.7200 USD