Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
22,604.4000 USD |
9,097.9537 BTC |
22,451.3600 USD |
22,263.8500 USD |
23,036.4600 USD |
22,604.4000 USD |
| 2022-07-23 |
22,477.2400 USD |
12,569.5846 BTC |
22,688.8500 USD |
21,941.0100 USD |
23,006.1600 USD |
22,477.2400 USD |
| 2022-07-22 |
22,719.0600 USD |
20,739.6704 BTC |
23,152.7600 USD |
22,505.5600 USD |
23,763.5500 USD |
22,719.0600 USD |
| 2022-07-21 |
22,999.9300 USD |
23,452.5670 BTC |
23,225.2400 USD |
22,340.0700 USD |
23,434.6500 USD |
22,999.9300 USD |
| 2022-07-20 |
23,339.0300 USD |
33,745.1099 BTC |
23,398.4600 USD |
22,899.0000 USD |
24,287.1300 USD |
23,339.0300 USD |
| 2022-07-19 |
23,312.2900 USD |
34,565.1178 BTC |
22,434.9700 USD |
21,578.5700 USD |
23,800.0000 USD |
23,312.2900 USD |
| 2022-07-18 |
22,412.5700 USD |
30,895.9125 BTC |
20,791.7400 USD |
20,755.9500 USD |
22,777.0000 USD |
22,412.5700 USD |
| 2022-07-17 |
20,836.3300 USD |
11,144.3316 BTC |
21,189.2300 USD |
20,819.0000 USD |
21,667.1000 USD |
20,836.3300 USD |
| 2022-07-16 |
21,184.3100 USD |
12,281.9894 BTC |
20,823.0600 USD |
20,475.9400 USD |
21,582.7100 USD |
21,184.3100 USD |
| 2022-07-15 |
20,844.5600 USD |
17,656.5310 BTC |
20,574.9600 USD |
20,368.6700 USD |
21,196.3700 USD |
20,844.5600 USD |
| 2022-07-14 |
20,495.3500 USD |
23,992.2257 BTC |
20,219.6900 USD |
19,607.1400 USD |
20,893.7300 USD |
20,495.3500 USD |
| 2022-07-13 |
20,168.1900 USD |
27,189.2771 BTC |
19,304.7100 USD |
18,892.0000 USD |
20,330.7100 USD |
20,168.1900 USD |
| 2022-07-12 |
19,357.9600 USD |
21,190.3750 BTC |
19,942.4400 USD |
19,226.4700 USD |
20,037.4600 USD |
19,357.9600 USD |
| 2022-07-11 |
19,967.1200 USD |
15,381.8094 BTC |
20,850.6500 USD |
19,860.1200 USD |
20,854.3200 USD |
19,967.1200 USD |
| 2022-07-10 |
20,825.5500 USD |
9,505.2733 BTC |
21,582.2300 USD |
20,636.5300 USD |
21,595.7500 USD |
20,825.5500 USD |
| 2022-07-09 |
21,567.3500 USD |
9,344.5797 BTC |
21,582.2800 USD |
21,311.0400 USD |
21,959.3000 USD |
21,567.3500 USD |
| 2022-07-08 |
21,929.3000 USD |
24,882.1311 BTC |
21,618.0400 USD |
21,172.0000 USD |
22,490.5400 USD |
21,929.3000 USD |
| 2022-07-07 |
21,635.1600 USD |
25,165.2377 BTC |
20,542.6600 USD |
20,224.8000 USD |
21,855.7200 USD |
21,635.1600 USD |
| 2022-07-06 |
20,581.9600 USD |
18,434.3230 BTC |
20,153.7400 USD |
19,743.0000 USD |
20,650.0000 USD |
20,581.9600 USD |
| 2022-07-05 |
20,305.1200 USD |
21,365.0364 BTC |
20,212.4200 USD |
19,274.9500 USD |
20,734.8900 USD |
20,305.1200 USD |
| 2022-07-04 |
20,184.8100 USD |
13,479.4851 BTC |
19,291.3500 USD |
19,029.3300 USD |
20,225.0000 USD |
20,184.8100 USD |
| 2022-07-03 |
19,292.0300 USD |
11,818.9989 BTC |
19,225.5400 USD |
18,755.7500 USD |
19,622.3300 USD |
19,292.0300 USD |
| 2022-07-02 |
19,296.6500 USD |
10,376.9289 BTC |
19,252.7600 USD |
18,955.0200 USD |
19,422.0200 USD |
19,296.6500 USD |
| 2022-07-01 |
19,393.8200 USD |
32,541.4292 BTC |
19,985.6200 USD |
18,938.3300 USD |
20,879.9900 USD |
19,393.8200 USD |
| 2022-06-30 |
19,182.1000 USD |
24,490.2575 BTC |
20,098.0000 USD |
18,603.0000 USD |
20,143.5300 USD |
19,182.1000 USD |
| 2022-06-29 |
20,076.4900 USD |
18,016.0566 BTC |
20,253.5000 USD |
19,823.4300 USD |
20,410.9100 USD |
20,076.4900 USD |
| 2022-06-28 |
20,237.0600 USD |
17,504.9937 BTC |
20,722.9500 USD |
20,164.7000 USD |
21,189.9900 USD |
20,237.0600 USD |
| 2022-06-27 |
20,725.5400 USD |
17,124.9145 BTC |
21,024.8500 USD |
20,500.0000 USD |
21,520.0000 USD |
20,725.5400 USD |
| 2022-06-26 |
20,999.9200 USD |
11,066.4812 BTC |
21,474.1400 USD |
20,944.6800 USD |
21,866.0000 USD |
20,999.9200 USD |
| 2022-06-25 |
21,436.9400 USD |
12,735.5015 BTC |
21,221.1300 USD |
20,900.0000 USD |
21,594.5000 USD |
21,436.9400 USD |
| 2022-06-24 |
21,327.6600 USD |
20,913.3281 BTC |
21,104.4500 USD |
20,712.5400 USD |
21,537.4600 USD |
21,327.6600 USD |
| 2022-06-23 |
20,967.8100 USD |
20,314.8321 BTC |
19,970.0700 USD |
19,869.4100 USD |
21,211.9700 USD |
20,967.8100 USD |
| 2022-06-22 |
19,983.1700 USD |
26,336.4259 BTC |
20,699.6300 USD |
19,751.5100 USD |
20,873.5200 USD |
19,983.1700 USD |
| 2022-06-21 |
20,832.2500 USD |
23,105.4127 BTC |
20,547.6800 USD |
20,328.0300 USD |
21,711.0000 USD |
20,832.2500 USD |
| 2022-06-20 |
20,624.3600 USD |
24,820.7796 BTC |
20,552.3900 USD |
19,603.8000 USD |
21,041.6200 USD |
20,624.3600 USD |
| 2022-06-19 |
20,474.3900 USD |
29,026.6353 BTC |
18,944.6600 USD |
17,934.2600 USD |
20,795.1100 USD |
20,474.3900 USD |
| 2022-06-18 |
19,016.0000 USD |
52,510.1118 BTC |
20,447.8600 USD |
17,567.4500 USD |
20,750.0000 USD |
19,016.0000 USD |
| 2022-06-17 |
20,444.0200 USD |
25,559.9109 BTC |
20,371.9600 USD |
20,209.7300 USD |
21,338.7000 USD |
20,444.0200 USD |
| 2022-06-16 |
20,251.6300 USD |
36,840.4817 BTC |
22,562.3300 USD |
20,200.0000 USD |
22,974.1000 USD |
20,251.6300 USD |
| 2022-06-15 |
22,537.2500 USD |
61,136.0328 BTC |
22,120.2300 USD |
20,071.0000 USD |
22,769.1200 USD |
22,537.2500 USD |
| 2022-06-14 |
21,981.4600 USD |
46,302.6482 BTC |
22,460.9700 USD |
20,816.4000 USD |
23,299.2200 USD |
21,981.4600 USD |
| 2022-06-13 |
22,428.1500 USD |
81,701.4429 BTC |
26,555.1700 USD |
21,920.0000 USD |
26,869.3500 USD |
22,428.1500 USD |
| 2022-06-12 |
27,037.5100 USD |
17,699.6849 BTC |
28,395.0300 USD |
26,865.0300 USD |
28,516.3300 USD |
27,037.5100 USD |
| 2022-06-11 |
28,373.9900 USD |
13,177.2179 BTC |
29,058.7900 USD |
28,080.0100 USD |
29,411.1100 USD |
28,373.9900 USD |
| 2022-06-10 |
29,053.3600 USD |
23,202.5756 BTC |
30,079.5900 USD |
28,821.1500 USD |
30,337.8300 USD |
29,053.3600 USD |
| 2022-06-09 |
30,068.0800 USD |
13,297.0518 BTC |
30,182.9200 USD |
29,904.0000 USD |
30,679.7200 USD |
30,068.0800 USD |
| 2022-06-08 |
30,289.9600 USD |
16,434.1972 BTC |
31,111.0000 USD |
29,829.9800 USD |
31,306.3200 USD |
30,289.9600 USD |
| 2022-06-07 |
31,172.2100 USD |
22,685.2316 BTC |
31,349.5900 USD |
29,200.0000 USD |
31,549.2100 USD |
31,172.2100 USD |
| 2022-06-06 |
31,342.7500 USD |
20,255.1195 BTC |
29,899.6200 USD |
29,866.4400 USD |
31,745.0000 USD |
31,342.7500 USD |
| 2022-06-05 |
29,901.3900 USD |
5,439.8388 BTC |
29,837.5600 USD |
29,505.6500 USD |
30,158.4400 USD |
29,901.3900 USD |