Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
18,437.6600 USD |
15,423.8382 BTC |
18,721.2100 USD |
17,610.7700 USD |
18,773.5600 USD |
18,437.6600 USD |
| 2020-11-21 |
18,721.2100 USD |
13,604.2714 BTC |
18,677.8400 USD |
18,350.0000 USD |
18,980.0000 USD |
18,721.2100 USD |
| 2020-11-20 |
18,675.2500 USD |
17,901.9317 BTC |
17,821.9200 USD |
17,764.7600 USD |
18,830.3000 USD |
18,675.2500 USD |
| 2020-11-19 |
17,821.5800 USD |
17,141.4927 BTC |
17,790.1800 USD |
17,356.0000 USD |
18,193.2900 USD |
17,821.5800 USD |
| 2020-11-18 |
17,782.9100 USD |
32,425.9866 BTC |
17,679.8600 USD |
17,205.0200 USD |
18,488.0000 USD |
17,782.9100 USD |
| 2020-11-17 |
17,679.3600 USD |
25,230.2240 BTC |
16,726.4900 USD |
16,575.4200 USD |
17,880.0000 USD |
17,679.3600 USD |
| 2020-11-16 |
16,348.3200 USD |
13,948.3052 BTC |
15,970.0000 USD |
15,879.0000 USD |
16,892.0000 USD |
16,726.6400 USD |
| 2020-11-15 |
16,024.4500 USD |
6,250.0797 BTC |
16,082.0100 USD |
15,796.0900 USD |
16,175.6000 USD |
15,966.8900 USD |
| 2020-11-14 |
16,210.7850 USD |
9,205.9165 BTC |
16,339.5600 USD |
15,708.2400 USD |
16,339.6000 USD |
16,082.0100 USD |
| 2020-11-13 |
16,325.1850 USD |
14,593.5152 BTC |
16,310.8100 USD |
15,975.0000 USD |
16,491.9200 USD |
16,339.5600 USD |
| 2020-11-12 |
16,008.3000 USD |
22,153.7385 BTC |
15,705.7900 USD |
15,446.8200 USD |
16,370.8900 USD |
16,310.8100 USD |
| 2020-11-11 |
15,510.6250 USD |
15,257.3572 BTC |
15,315.4600 USD |
15,293.0400 USD |
16,000.0000 USD |
15,705.7900 USD |
| 2020-11-10 |
15,328.5650 USD |
13,489.6751 BTC |
15,342.1000 USD |
15,090.0800 USD |
15,481.0600 USD |
15,315.0300 USD |
| 2020-11-09 |
15,412.5700 USD |
21,951.2761 BTC |
15,482.8900 USD |
14,817.1400 USD |
15,856.9000 USD |
15,342.2500 USD |
| 2020-11-08 |
15,158.4950 USD |
11,856.3282 BTC |
14,834.0900 USD |
14,721.9000 USD |
15,666.0000 USD |
15,482.9000 USD |
| 2020-11-07 |
15,217.0200 USD |
23,552.0691 BTC |
15,599.9500 USD |
14,310.0000 USD |
15,779.2400 USD |
14,834.0900 USD |
| 2020-11-06 |
15,604.0050 USD |
25,150.3925 BTC |
15,608.0600 USD |
15,190.3600 USD |
15,977.6700 USD |
15,599.9500 USD |
| 2020-11-05 |
14,887.0350 USD |
31,865.9747 BTC |
14,165.8600 USD |
14,115.0000 USD |
15,775.0000 USD |
15,608.2100 USD |
| 2020-11-04 |
14,097.9150 USD |
16,894.7779 BTC |
14,034.3500 USD |
13,530.0100 USD |
14,273.6000 USD |
14,161.4800 USD |
| 2020-11-03 |
13,799.5100 USD |
13,965.7881 BTC |
13,563.2200 USD |
13,290.0000 USD |
14,081.4500 USD |
14,035.8000 USD |
| 2020-11-02 |
13,667.4600 USD |
12,191.8307 BTC |
13,771.7000 USD |
13,215.0000 USD |
13,840.0000 USD |
13,563.2200 USD |
| 2020-11-01 |
13,787.6400 USD |
6,252.0062 BTC |
13,803.6900 USD |
13,630.0500 USD |
13,906.7400 USD |
13,771.5900 USD |
| 2020-10-31 |
13,688.1600 USD |
12,166.3043 BTC |
13,571.5100 USD |
13,424.7300 USD |
14,098.9200 USD |
13,804.8100 USD |
| 2020-10-30 |
13,515.7550 USD |
15,664.2905 BTC |
13,460.0000 USD |
13,131.3100 USD |
13,687.8200 USD |
13,571.5100 USD |
| 2020-10-29 |
13,370.5300 USD |
15,796.0767 BTC |
13,281.0600 USD |
12,976.2900 USD |
13,650.0000 USD |
13,460.0000 USD |
| 2020-10-28 |
13,510.9500 USD |
21,073.3767 BTC |
13,740.8500 USD |
12,891.5700 USD |
13,863.8700 USD |
13,281.0500 USD |
| 2020-10-27 |
13,383.4850 USD |
17,267.4397 BTC |
13,068.7900 USD |
13,061.2800 USD |
13,793.7200 USD |
13,698.1800 USD |
| 2020-10-26 |
13,056.9050 USD |
12,275.3583 BTC |
13,045.0200 USD |
12,785.0000 USD |
13,250.0000 USD |
13,068.7900 USD |
| 2020-10-25 |
13,085.6700 USD |
9,276.1772 BTC |
13,126.3400 USD |
12,890.7600 USD |
13,361.0000 USD |
13,045.0000 USD |
| 2020-10-24 |
13,032.1200 USD |
7,915.3466 BTC |
12,938.0000 USD |
12,884.3100 USD |
13,175.0000 USD |
13,126.2400 USD |
| 2020-10-23 |
12,962.6450 USD |
10,450.8721 BTC |
12,988.2000 USD |
12,722.7200 USD |
13,037.0000 USD |
12,937.0900 USD |
| 2020-10-22 |
12,897.5150 USD |
20,337.7897 BTC |
12,808.0100 USD |
12,698.0200 USD |
13,200.0000 USD |
12,987.0200 USD |
| 2020-10-21 |
12,365.5350 USD |
32,404.6329 BTC |
11,923.0700 USD |
11,900.0100 USD |
13,250.0400 USD |
12,808.0000 USD |
| 2020-10-20 |
11,842.1400 USD |
13,834.7288 BTC |
11,760.4500 USD |
11,685.0000 USD |
12,050.0000 USD |
11,923.8300 USD |
| 2020-10-19 |
11,637.3250 USD |
10,313.2345 BTC |
11,514.2000 USD |
11,416.0400 USD |
11,833.0000 USD |
11,760.4500 USD |
| 2020-10-18 |
11,441.0500 USD |
4,352.0950 BTC |
11,367.9000 USD |
11,350.3700 USD |
11,523.0000 USD |
11,514.2000 USD |
| 2020-10-17 |
11,348.0800 USD |
3,586.1455 BTC |
11,328.2700 USD |
11,264.7500 USD |
11,421.0000 USD |
11,367.8900 USD |
| 2020-10-16 |
11,419.1300 USD |
9,505.2662 BTC |
11,509.3100 USD |
11,201.0000 USD |
11,550.0100 USD |
11,328.9500 USD |
| 2020-10-15 |
11,468.5200 USD |
8,538.5204 BTC |
11,427.7000 USD |
11,263.1500 USD |
11,641.3800 USD |
11,509.3400 USD |
| 2020-10-14 |
11,427.9600 USD |
7,078.7015 BTC |
11,428.2200 USD |
11,290.8300 USD |
11,556.3700 USD |
11,427.7000 USD |
| 2020-10-13 |
11,481.8400 USD |
8,639.2128 BTC |
11,535.4600 USD |
11,312.5900 USD |
11,561.4500 USD |
11,428.2200 USD |
| 2020-10-12 |
11,454.7350 USD |
11,056.9156 BTC |
11,374.0100 USD |
11,187.6000 USD |
11,736.0200 USD |
11,535.4600 USD |
| 2020-10-11 |
11,336.7650 USD |
5,163.4648 BTC |
11,299.5200 USD |
11,276.2800 USD |
11,444.2500 USD |
11,374.0100 USD |
| 2020-10-10 |
11,178.2850 USD |
9,312.7592 BTC |
11,057.0700 USD |
11,055.7500 USD |
11,498.9800 USD |
11,299.5000 USD |
| 2020-10-09 |
10,994.7550 USD |
10,098.3992 BTC |
10,932.4400 USD |
10,834.4900 USD |
11,111.1100 USD |
11,057.0700 USD |
| 2020-10-08 |
10,801.7800 USD |
11,301.2511 BTC |
10,670.4700 USD |
10,532.1100 USD |
10,963.1600 USD |
10,933.0900 USD |
| 2020-10-07 |
10,635.8350 USD |
6,108.0426 BTC |
10,601.2000 USD |
10,546.7800 USD |
10,683.7500 USD |
10,670.4700 USD |
| 2020-10-06 |
10,699.8150 USD |
7,596.3637 BTC |
10,796.9700 USD |
10,524.0000 USD |
10,800.0000 USD |
10,602.6600 USD |
| 2020-10-05 |
10,732.5050 USD |
6,081.3870 BTC |
10,670.0100 USD |
10,621.1200 USD |
10,800.0000 USD |
10,795.0000 USD |
| 2020-10-04 |
10,610.7150 USD |
3,569.2562 BTC |
10,550.3200 USD |
10,521.8700 USD |
10,697.0000 USD |
10,671.1100 USD |