Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
57,306.7100 USD |
21,741.3213 BTC |
57,820.1500 USD |
55,050.0000 USD |
58,065.9200 USD |
57,306.7100 USD |
| 2021-03-11 |
57,786.8600 USD |
24,354.4215 BTC |
55,888.7000 USD |
54,283.0000 USD |
58,113.0000 USD |
57,786.8600 USD |
| 2021-03-10 |
55,900.0000 USD |
28,318.0967 BTC |
54,921.6100 USD |
53,025.0000 USD |
57,402.1400 USD |
55,900.0000 USD |
| 2021-03-09 |
54,809.9800 USD |
21,053.1485 BTC |
52,413.1700 USD |
51,845.0100 USD |
54,880.0000 USD |
54,809.9800 USD |
| 2021-03-08 |
52,304.3800 USD |
18,809.3597 BTC |
50,976.2200 USD |
49,328.6200 USD |
52,420.0000 USD |
52,304.3800 USD |
| 2021-03-07 |
51,190.5800 USD |
13,895.5184 BTC |
48,909.8400 USD |
48,909.8300 USD |
51,459.0000 USD |
51,190.5800 USD |
| 2021-03-06 |
48,864.9700 USD |
11,867.1300 BTC |
48,766.0100 USD |
47,077.0000 USD |
49,210.0000 USD |
48,864.9700 USD |
| 2021-03-05 |
48,904.9700 USD |
25,442.7284 BTC |
48,370.9700 USD |
46,219.3200 USD |
49,473.9900 USD |
48,904.9700 USD |
| 2021-03-04 |
48,536.9700 USD |
23,353.2152 BTC |
50,370.3300 USD |
47,502.0000 USD |
51,798.3300 USD |
48,536.9700 USD |
| 2021-03-03 |
50,519.9900 USD |
21,236.7666 BTC |
48,502.1800 USD |
48,161.7500 USD |
52,666.0000 USD |
50,519.9900 USD |
| 2021-03-02 |
48,368.5000 USD |
17,043.1873 BTC |
49,635.3000 USD |
47,075.1100 USD |
50,250.0000 USD |
48,368.5000 USD |
| 2021-03-01 |
49,741.0500 USD |
24,991.0191 BTC |
45,231.7400 USD |
45,042.1300 USD |
49,829.0000 USD |
49,741.0500 USD |
| 2021-02-28 |
45,071.4200 USD |
22,693.6415 BTC |
46,169.9200 USD |
43,016.0000 USD |
46,656.0000 USD |
45,071.4200 USD |
| 2021-02-27 |
46,226.4300 USD |
16,225.8954 BTC |
46,319.7900 USD |
45,055.0000 USD |
48,356.8600 USD |
46,226.4300 USD |
| 2021-02-26 |
46,383.4400 USD |
36,018.4644 BTC |
47,063.9000 USD |
44,150.0000 USD |
48,464.6400 USD |
46,383.4400 USD |
| 2021-02-25 |
47,058.4800 USD |
28,011.2041 BTC |
49,737.8100 USD |
46,700.0000 USD |
52,107.8300 USD |
47,058.4800 USD |
| 2021-02-24 |
49,737.8200 USD |
30,732.1495 BTC |
48,899.9900 USD |
47,002.0000 USD |
51,415.4100 USD |
49,737.8200 USD |
| 2021-02-23 |
48,899.9900 USD |
72,300.5857 BTC |
54,125.6700 USD |
44,888.0800 USD |
54,206.2200 USD |
48,899.9900 USD |
| 2021-02-22 |
54,142.1300 USD |
49,449.1658 BTC |
57,489.1600 USD |
46,616.0000 USD |
57,577.6900 USD |
54,142.1300 USD |
| 2021-02-21 |
57,489.1600 USD |
13,530.4344 BTC |
55,921.4400 USD |
55,531.2300 USD |
58,367.0000 USD |
57,489.1600 USD |
| 2021-02-20 |
55,923.5200 USD |
22,137.8219 BTC |
55,983.5700 USD |
54,000.1000 USD |
57,563.5700 USD |
55,923.5200 USD |
| 2021-02-19 |
55,983.5600 USD |
27,961.4820 BTC |
51,596.0000 USD |
50,725.0000 USD |
56,370.0500 USD |
55,983.5600 USD |
| 2021-02-18 |
51,601.7300 USD |
15,689.4028 BTC |
52,170.0100 USD |
50,875.0000 USD |
52,549.9900 USD |
51,601.7300 USD |
| 2021-02-17 |
52,170.0100 USD |
25,675.1714 BTC |
49,141.4300 USD |
48,942.8700 USD |
52,640.3500 USD |
52,170.0100 USD |
| 2021-02-16 |
49,158.7100 USD |
23,053.2056 BTC |
47,935.6600 USD |
47,051.2200 USD |
50,645.0000 USD |
49,158.7100 USD |
| 2021-02-15 |
47,936.3700 USD |
19,432.1528 BTC |
48,667.2300 USD |
45,768.4600 USD |
49,093.4400 USD |
47,936.3700 USD |
| 2021-02-14 |
48,680.6900 USD |
15,146.5524 BTC |
47,240.7500 USD |
47,100.1300 USD |
49,700.0000 USD |
48,680.6900 USD |
| 2021-02-13 |
47,232.4500 USD |
12,020.8773 BTC |
47,408.3400 USD |
46,300.0000 USD |
48,199.0000 USD |
47,232.4500 USD |
| 2021-02-12 |
47,408.3400 USD |
23,503.1558 BTC |
47,993.6000 USD |
46,300.0000 USD |
48,912.0000 USD |
47,408.3400 USD |
| 2021-02-11 |
47,997.9100 USD |
26,222.6048 BTC |
44,850.0000 USD |
44,011.0000 USD |
48,690.0000 USD |
47,997.9100 USD |
| 2021-02-10 |
44,850.0000 USD |
25,818.0116 BTC |
46,514.7300 USD |
43,706.8600 USD |
47,349.9900 USD |
44,850.0000 USD |
| 2021-02-09 |
46,514.7300 USD |
15,363.4597 BTC |
46,453.6600 USD |
45,020.0000 USD |
48,200.0000 USD |
46,514.7300 USD |
| 2021-02-08 |
46,448.1000 USD |
17,659.1491 BTC |
38,871.4300 USD |
38,057.0100 USD |
46,750.0000 USD |
46,448.1000 USD |
| 2021-02-07 |
38,871.4200 USD |
20,297.8726 BTC |
39,266.1000 USD |
37,371.3500 USD |
39,737.8300 USD |
38,871.4200 USD |
| 2021-02-06 |
39,265.4300 USD |
27,102.8060 BTC |
38,327.0900 USD |
38,250.0000 USD |
41,000.0000 USD |
39,265.4300 USD |
| 2021-02-05 |
38,311.4900 USD |
17,842.7017 BTC |
36,976.5900 USD |
36,605.8700 USD |
38,349.0000 USD |
38,311.4900 USD |
| 2021-02-04 |
36,975.0000 USD |
31,699.3629 BTC |
37,688.4200 USD |
36,156.4500 USD |
38,769.0000 USD |
36,975.0000 USD |
| 2021-02-03 |
37,678.3700 USD |
23,781.9695 BTC |
35,513.0000 USD |
35,393.8000 USD |
37,723.7200 USD |
37,678.3700 USD |
| 2021-02-02 |
35,512.6700 USD |
19,995.8391 BTC |
33,534.3900 USD |
33,450.0000 USD |
36,000.0000 USD |
35,512.6700 USD |
| 2021-02-01 |
33,533.1900 USD |
21,975.4138 BTC |
33,137.7500 USD |
32,333.0000 USD |
34,728.5700 USD |
33,533.1900 USD |
| 2021-01-31 |
33,137.7400 USD |
16,436.3976 BTC |
34,315.6300 USD |
32,200.0000 USD |
34,387.7500 USD |
33,137.7400 USD |
| 2021-01-30 |
34,315.6300 USD |
21,362.1517 BTC |
34,262.1100 USD |
32,852.8600 USD |
34,900.0000 USD |
34,315.6300 USD |
| 2021-01-29 |
34,262.1100 USD |
72,641.0797 BTC |
33,487.9200 USD |
31,990.0000 USD |
38,570.1300 USD |
34,262.1100 USD |
| 2021-01-28 |
33,488.9900 USD |
36,007.0627 BTC |
30,414.1100 USD |
29,902.1400 USD |
34,000.0000 USD |
33,488.9900 USD |
| 2021-01-27 |
30,407.1300 USD |
46,207.0854 BTC |
32,510.8200 USD |
29,156.0000 USD |
32,584.6200 USD |
30,407.1300 USD |
| 2021-01-26 |
32,510.8200 USD |
23,535.8389 BTC |
32,260.5200 USD |
30,830.0000 USD |
32,960.3700 USD |
32,510.8200 USD |
| 2021-01-25 |
32,261.8700 USD |
23,045.6629 BTC |
32,293.1800 USD |
31,920.8000 USD |
34,888.0000 USD |
32,261.8700 USD |
| 2021-01-24 |
32,288.5600 USD |
13,618.8010 BTC |
32,110.0000 USD |
30,931.2100 USD |
33,086.5300 USD |
32,288.5600 USD |
| 2021-01-23 |
32,112.0100 USD |
16,139.8148 BTC |
32,982.6600 USD |
31,432.1900 USD |
33,488.7900 USD |
32,112.0100 USD |
| 2021-01-22 |
32,984.9300 USD |
48,155.7216 BTC |
30,855.9000 USD |
28,732.0000 USD |
33,867.0000 USD |
32,984.9300 USD |