Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
20,470.0000 USD |
20,670.0262 BTC |
20,489.5500 USD |
20,326.5500 USD |
20,691.0000 USD |
20,470.0000 USD |
| 2022-10-31 |
20,496.0400 USD |
22,192.0923 BTC |
20,629.2100 USD |
20,237.0000 USD |
20,837.6800 USD |
20,496.0400 USD |
| 2022-10-30 |
20,621.4200 USD |
13,684.2378 BTC |
20,822.3800 USD |
20,523.9200 USD |
20,939.3500 USD |
20,621.4200 USD |
| 2022-10-29 |
20,824.8900 USD |
19,654.0601 BTC |
20,597.3400 USD |
20,561.2000 USD |
21,080.0000 USD |
20,824.8900 USD |
| 2022-10-28 |
20,610.8600 USD |
29,218.0253 BTC |
20,295.7700 USD |
20,000.0000 USD |
20,755.0900 USD |
20,610.8600 USD |
| 2022-10-27 |
20,255.8200 USD |
33,386.8900 BTC |
20,773.5900 USD |
20,196.0100 USD |
20,878.1700 USD |
20,255.8200 USD |
| 2022-10-26 |
20,822.6600 USD |
43,318.1874 BTC |
20,086.2700 USD |
20,055.8500 USD |
21,022.8100 USD |
20,822.6600 USD |
| 2022-10-25 |
20,121.9600 USD |
41,694.5677 BTC |
19,332.1100 USD |
19,240.7600 USD |
20,420.8800 USD |
20,121.9600 USD |
| 2022-10-24 |
19,335.6800 USD |
29,245.9986 BTC |
19,572.2000 USD |
19,159.3500 USD |
19,603.5700 USD |
19,335.6800 USD |
| 2022-10-23 |
19,543.3200 USD |
11,455.3186 BTC |
19,209.0900 USD |
19,070.9200 USD |
19,698.1000 USD |
19,543.3200 USD |
| 2022-10-22 |
19,203.0400 USD |
6,988.9994 BTC |
19,164.9200 USD |
19,110.4600 USD |
19,257.6600 USD |
19,203.0400 USD |
| 2022-10-21 |
19,164.3300 USD |
24,109.9755 BTC |
19,043.6600 USD |
18,659.0000 USD |
19,254.5200 USD |
19,164.3300 USD |
| 2022-10-20 |
19,048.9200 USD |
28,387.6390 BTC |
19,123.7700 USD |
18,905.0000 USD |
19,349.0400 USD |
19,048.9200 USD |
| 2022-10-19 |
19,133.7200 USD |
22,269.0228 BTC |
19,328.7500 USD |
19,062.1000 USD |
19,361.0000 USD |
19,133.7200 USD |
| 2022-10-18 |
19,341.7700 USD |
27,210.3137 BTC |
19,550.3900 USD |
19,091.7700 USD |
19,702.7300 USD |
19,341.7700 USD |
| 2022-10-17 |
19,552.6300 USD |
24,096.6379 BTC |
19,261.6200 USD |
19,154.7200 USD |
19,679.4600 USD |
19,552.6300 USD |
| 2022-10-16 |
19,273.0900 USD |
8,288.0005 BTC |
19,070.6200 USD |
19,065.2300 USD |
19,425.4900 USD |
19,273.0900 USD |
| 2022-10-15 |
19,030.1400 USD |
8,653.7422 BTC |
19,179.1500 USD |
18,983.0000 USD |
19,229.1200 USD |
19,030.1400 USD |
| 2022-10-14 |
19,180.4100 USD |
45,991.7303 BTC |
19,375.5500 USD |
19,076.8300 USD |
19,954.1400 USD |
19,180.4100 USD |
| 2022-10-13 |
19,382.2400 USD |
49,013.0130 BTC |
19,153.9700 USD |
18,131.0000 USD |
19,509.2300 USD |
19,382.2400 USD |
| 2022-10-12 |
19,164.9500 USD |
24,400.4277 BTC |
19,058.4200 USD |
18,971.5100 USD |
19,235.2600 USD |
19,164.9500 USD |
| 2022-10-11 |
19,019.5200 USD |
35,957.8425 BTC |
19,130.8000 USD |
18,855.1900 USD |
19,265.6900 USD |
19,019.5200 USD |
| 2022-10-10 |
19,143.9600 USD |
26,495.3334 BTC |
19,442.7000 USD |
19,028.0800 USD |
19,528.0400 USD |
19,143.9600 USD |
| 2022-10-09 |
19,411.2200 USD |
11,528.4632 BTC |
19,421.4900 USD |
19,321.0000 USD |
19,563.2800 USD |
19,411.2200 USD |
| 2022-10-08 |
19,416.6100 USD |
9,734.9939 BTC |
19,531.6800 USD |
19,250.0000 USD |
19,628.7800 USD |
19,416.6100 USD |
| 2022-10-07 |
19,533.6100 USD |
34,813.0185 BTC |
19,963.7500 USD |
19,325.0000 USD |
20,065.2600 USD |
19,533.6100 USD |
| 2022-10-06 |
19,943.2200 USD |
43,222.2298 BTC |
20,162.1500 USD |
19,855.1900 USD |
20,455.7900 USD |
19,943.2200 USD |
| 2022-10-05 |
20,165.9900 USD |
33,096.1834 BTC |
20,345.2700 USD |
19,750.0000 USD |
20,371.1500 USD |
20,165.9900 USD |
| 2022-10-04 |
20,309.4100 USD |
31,828.6127 BTC |
19,632.4300 USD |
19,495.3200 USD |
20,479.4300 USD |
20,309.4100 USD |
| 2022-10-03 |
19,652.1800 USD |
27,821.3396 BTC |
19,059.1000 USD |
18,958.2900 USD |
19,717.6700 USD |
19,652.1800 USD |
| 2022-10-02 |
19,050.7800 USD |
12,542.1244 BTC |
19,315.2600 USD |
18,923.8100 USD |
19,398.9400 USD |
19,050.7800 USD |
| 2022-10-01 |
19,289.7400 USD |
6,879.7226 BTC |
19,423.5700 USD |
19,160.0000 USD |
19,486.4300 USD |
19,289.7400 USD |
| 2022-09-30 |
19,454.2400 USD |
34,198.5790 BTC |
19,595.5900 USD |
19,154.3800 USD |
20,182.7200 USD |
19,454.2400 USD |
| 2022-09-29 |
19,598.9200 USD |
34,773.2754 BTC |
19,412.3700 USD |
18,845.3000 USD |
19,646.6600 USD |
19,598.9200 USD |
| 2022-09-28 |
19,459.6200 USD |
43,429.7281 BTC |
19,077.5600 USD |
18,487.0000 USD |
19,773.6700 USD |
19,459.6200 USD |
| 2022-09-27 |
19,112.1000 USD |
50,948.7899 BTC |
19,226.9400 USD |
18,821.5500 USD |
20,383.1500 USD |
19,112.1000 USD |
| 2022-09-26 |
19,165.2200 USD |
32,373.7282 BTC |
18,806.3000 USD |
18,681.0200 USD |
19,320.8600 USD |
19,165.2200 USD |
| 2022-09-25 |
18,759.1800 USD |
14,072.2748 BTC |
18,920.9300 USD |
18,619.8800 USD |
19,184.3000 USD |
18,759.1800 USD |
| 2022-09-24 |
18,910.3300 USD |
17,475.6359 BTC |
19,286.0300 USD |
18,808.1300 USD |
19,311.4000 USD |
18,910.3300 USD |
| 2022-09-23 |
19,025.0100 USD |
28,037.5701 BTC |
19,399.9300 USD |
18,529.0000 USD |
19,500.0000 USD |
19,025.0100 USD |
| 2022-09-22 |
19,441.6300 USD |
40,944.7364 BTC |
18,462.6600 USD |
18,358.6300 USD |
19,521.8000 USD |
19,441.6300 USD |
| 2022-09-21 |
18,520.4000 USD |
44,216.0471 BTC |
18,876.1400 USD |
18,153.1300 USD |
19,949.9700 USD |
18,520.4000 USD |
| 2022-09-20 |
18,895.2200 USD |
26,445.2075 BTC |
19,538.3100 USD |
18,722.0000 USD |
19,638.4600 USD |
18,895.2200 USD |
| 2022-09-19 |
19,538.0000 USD |
30,087.9857 BTC |
19,417.5600 USD |
18,255.0000 USD |
19,689.6200 USD |
19,538.0000 USD |
| 2022-09-18 |
19,474.8500 USD |
15,950.9840 BTC |
20,113.3700 USD |
19,335.5700 USD |
20,119.0800 USD |
19,474.8500 USD |
| 2022-09-17 |
20,138.7300 USD |
11,491.0350 BTC |
19,800.2600 USD |
19,748.8900 USD |
20,183.1400 USD |
20,138.7300 USD |
| 2022-09-16 |
19,716.7600 USD |
24,431.7922 BTC |
19,703.6500 USD |
19,305.0000 USD |
19,890.9500 USD |
19,716.7600 USD |
| 2022-09-15 |
19,679.7700 USD |
20,697.6697 BTC |
20,227.7000 USD |
19,500.0000 USD |
20,336.4200 USD |
19,679.7700 USD |
| 2022-09-14 |
20,248.9900 USD |
24,801.1939 BTC |
20,174.7800 USD |
19,625.0000 USD |
20,545.0000 USD |
20,248.9900 USD |
| 2022-09-13 |
20,166.9500 USD |
37,332.1153 BTC |
22,402.5800 USD |
19,855.0000 USD |
22,800.0000 USD |
20,166.9500 USD |