Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / USD

Identifier on Coinbase Pro: BTC-USD
Date Price Volume Open Low High Close
2020-09-05 10,334.2050 USD 22,450.7581 BTC 10,500.0500 USD 9,813.0000 USD 10,564.8000 USD 10,168.3600 USD
2020-09-04 10,336.0900 USD 23,366.4647 BTC 10,172.1300 USD 9,895.2200 USD 10,638.3400 USD 10,500.0500 USD
2020-09-03 10,784.0050 USD 30,364.2440 BTC 11,395.4900 USD 10,005.0000 USD 11,474.9900 USD 10,172.5200 USD
2020-09-02 11,659.8500 USD 19,721.4432 BTC 11,924.2200 USD 11,160.0000 USD 11,950.0000 USD 11,395.4800 USD
2020-09-01 11,789.6100 USD 16,057.6443 BTC 11,655.0000 USD 11,525.0900 USD 12,086.0000 USD 11,924.2200 USD
2020-08-31 11,685.5000 USD 9,123.5935 BTC 11,716.0000 USD 11,576.0000 USD 11,784.6600 USD 11,655.0000 USD
2020-08-30 11,595.1550 USD 5,594.2258 BTC 11,474.3000 USD 11,463.8700 USD 11,720.0000 USD 11,716.0100 USD
2020-08-29 11,504.6550 USD 5,417.5415 BTC 11,535.0000 USD 11,422.2100 USD 11,580.0000 USD 11,474.3100 USD
2020-08-28 11,432.7800 USD 10,373.8959 BTC 11,330.5600 USD 11,282.0900 USD 11,550.5100 USD 11,535.0000 USD
2020-08-27 11,396.6650 USD 13,517.3942 BTC 11,463.2700 USD 11,125.0000 USD 11,597.9200 USD 11,330.0600 USD
2020-08-26 11,394.0950 USD 9,124.5542 BTC 11,324.9200 USD 11,254.8900 USD 11,539.9900 USD 11,463.2700 USD
2020-08-25 11,539.0900 USD 14,348.6353 BTC 11,753.2600 USD 11,102.7300 USD 11,769.7600 USD 11,324.9200 USD
2020-08-24 11,701.9300 USD 7,253.0192 BTC 11,650.0100 USD 11,592.9100 USD 11,823.6200 USD 11,753.8500 USD
2020-08-23 11,661.4650 USD 5,516.1705 BTC 11,672.9200 USD 11,525.6200 USD 11,715.0000 USD 11,650.0100 USD
2020-08-22 11,601.4600 USD 7,946.0247 BTC 11,529.9900 USD 11,370.0000 USD 11,693.1600 USD 11,672.9300 USD
2020-08-21 11,696.7400 USD 14,865.3788 BTC 11,864.2600 USD 11,480.0000 USD 11,884.9900 USD 11,529.2200 USD
2020-08-20 11,811.5650 USD 8,801.1775 BTC 11,758.8700 USD 11,671.4800 USD 11,892.1600 USD 11,864.2600 USD
2020-08-19 11,856.5450 USD 16,646.3149 BTC 11,954.2200 USD 11,569.0000 USD 12,024.8300 USD 11,758.8700 USD
2020-08-18 12,126.9900 USD 18,628.9129 BTC 12,303.9800 USD 11,825.0000 USD 12,400.0000 USD 11,950.0000 USD
2020-08-17 12,111.5500 USD 23,814.6605 BTC 11,918.8400 USD 11,775.0000 USD 12,486.6100 USD 12,304.2600 USD
2020-08-16 11,889.4300 USD 8,911.2540 BTC 11,860.0200 USD 11,686.5300 USD 11,940.0000 USD 11,918.8400 USD
2020-08-15 11,818.3700 USD 12,567.0386 BTC 11,777.5000 USD 11,688.0000 USD 11,989.9800 USD 11,859.2400 USD
2020-08-14 11,787.4750 USD 13,797.8200 BTC 11,795.9500 USD 11,651.2400 USD 11,865.9700 USD 11,779.0000 USD
2020-08-13 11,681.1950 USD 15,369.4039 BTC 11,566.4400 USD 11,274.1400 USD 11,802.0900 USD 11,795.9500 USD
2020-08-12 11,477.6650 USD 12,809.9892 BTC 11,388.8800 USD 11,148.5400 USD 11,625.0000 USD 11,566.4500 USD
2020-08-11 11,644.2000 USD 20,706.6099 BTC 11,899.8700 USD 11,120.0000 USD 11,943.0000 USD 11,388.5300 USD
2020-08-10 11,793.9900 USD 22,152.5889 BTC 11,688.2500 USD 11,470.0100 USD 12,086.2200 USD 11,899.7300 USD
2020-08-09 11,730.8600 USD 7,595.9611 BTC 11,773.2400 USD 11,532.0400 USD 11,810.2400 USD 11,688.4800 USD
2020-08-08 11,690.7500 USD 7,315.8846 BTC 11,606.5200 USD 11,529.4500 USD 11,818.1800 USD 11,774.9800 USD
2020-08-07 11,690.2050 USD 23,761.5108 BTC 11,773.8900 USD 11,350.0000 USD 11,920.0000 USD 11,606.5200 USD
2020-08-06 11,765.3200 USD 18,053.0815 BTC 11,756.7500 USD 11,580.1900 USD 11,916.6800 USD 11,773.8900 USD
2020-08-05 11,476.9000 USD 16,637.7808 BTC 11,197.0500 USD 11,073.7000 USD 11,798.8700 USD 11,756.7500 USD
2020-08-04 11,215.1000 USD 12,074.4785 BTC 11,233.1600 USD 11,006.1600 USD 11,417.1100 USD 11,197.0400 USD
2020-08-03 11,150.2950 USD 13,783.3404 BTC 11,067.4600 USD 10,911.7400 USD 11,486.6000 USD 11,233.1300 USD
2020-08-02 11,439.3050 USD 28,118.4291 BTC 11,810.0700 USD 10,546.1500 USD 12,134.2900 USD 11,068.5400 USD
2020-08-01 11,580.8400 USD 18,293.1252 BTC 11,351.6100 USD 11,237.8200 USD 11,888.0000 USD 11,810.0700 USD
2020-07-31 11,233.8050 USD 15,747.0217 BTC 11,115.9900 USD 10,975.0000 USD 11,460.0000 USD 11,351.6200 USD
2020-07-30 11,112.0550 USD 12,408.7041 BTC 11,108.1600 USD 10,811.0000 USD 11,188.6500 USD 11,115.9500 USD
2020-07-29 11,022.1700 USD 18,556.2779 BTC 10,934.2200 USD 10,843.4700 USD 11,350.0000 USD 11,110.1200 USD
2020-07-28 10,991.1400 USD 26,011.3751 BTC 11,048.0500 USD 10,575.0000 USD 11,259.0000 USD 10,934.2300 USD
2020-07-27 10,494.9550 USD 41,850.5731 BTC 9,941.0000 USD 9,935.0000 USD 11,420.0000 USD 11,048.9100 USD
2020-07-26 9,826.3950 USD 11,615.0461 BTC 9,711.7900 USD 9,661.3500 USD 10,150.0000 USD 9,941.0000 USD
2020-07-25 9,631.2700 USD 6,973.1109 BTC 9,551.2100 USD 9,536.6400 USD 9,747.7600 USD 9,711.3300 USD
2020-07-24 9,582.2250 USD 9,798.8935 BTC 9,613.2400 USD 9,475.7000 USD 9,645.5500 USD 9,551.2100 USD
2020-07-23 9,574.7200 USD 12,992.9719 BTC 9,536.2000 USD 9,450.0400 USD 9,686.0000 USD 9,613.2400 USD
2020-07-22 9,465.1600 USD 10,362.3526 BTC 9,394.1400 USD 9,277.0000 USD 9,567.7700 USD 9,536.1800 USD
2020-07-21 9,277.5950 USD 9,603.9151 BTC 9,161.0500 USD 9,157.0400 USD 9,438.0000 USD 9,394.1400 USD
2020-07-20 9,187.5300 USD 5,815.3308 BTC 9,214.0100 USD 9,131.0000 USD 9,223.5100 USD 9,161.0500 USD
2020-07-19 9,194.3500 USD 3,520.0725 BTC 9,175.8300 USD 9,105.3700 USD 9,245.0300 USD 9,212.8700 USD
2020-07-18 9,165.0700 USD 4,121.6270 BTC 9,154.2900 USD 9,122.6500 USD 9,210.0000 USD 9,175.8500 USD