Identifier on Coinbase Pro: BTC-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-05 |
10,334.2050 USD |
22,450.7581 BTC |
10,500.0500 USD |
9,813.0000 USD |
10,564.8000 USD |
10,168.3600 USD |
2020-09-04 |
10,336.0900 USD |
23,366.4647 BTC |
10,172.1300 USD |
9,895.2200 USD |
10,638.3400 USD |
10,500.0500 USD |
2020-09-03 |
10,784.0050 USD |
30,364.2440 BTC |
11,395.4900 USD |
10,005.0000 USD |
11,474.9900 USD |
10,172.5200 USD |
2020-09-02 |
11,659.8500 USD |
19,721.4432 BTC |
11,924.2200 USD |
11,160.0000 USD |
11,950.0000 USD |
11,395.4800 USD |
2020-09-01 |
11,789.6100 USD |
16,057.6443 BTC |
11,655.0000 USD |
11,525.0900 USD |
12,086.0000 USD |
11,924.2200 USD |
2020-08-31 |
11,685.5000 USD |
9,123.5935 BTC |
11,716.0000 USD |
11,576.0000 USD |
11,784.6600 USD |
11,655.0000 USD |
2020-08-30 |
11,595.1550 USD |
5,594.2258 BTC |
11,474.3000 USD |
11,463.8700 USD |
11,720.0000 USD |
11,716.0100 USD |
2020-08-29 |
11,504.6550 USD |
5,417.5415 BTC |
11,535.0000 USD |
11,422.2100 USD |
11,580.0000 USD |
11,474.3100 USD |
2020-08-28 |
11,432.7800 USD |
10,373.8959 BTC |
11,330.5600 USD |
11,282.0900 USD |
11,550.5100 USD |
11,535.0000 USD |
2020-08-27 |
11,396.6650 USD |
13,517.3942 BTC |
11,463.2700 USD |
11,125.0000 USD |
11,597.9200 USD |
11,330.0600 USD |
2020-08-26 |
11,394.0950 USD |
9,124.5542 BTC |
11,324.9200 USD |
11,254.8900 USD |
11,539.9900 USD |
11,463.2700 USD |
2020-08-25 |
11,539.0900 USD |
14,348.6353 BTC |
11,753.2600 USD |
11,102.7300 USD |
11,769.7600 USD |
11,324.9200 USD |
2020-08-24 |
11,701.9300 USD |
7,253.0192 BTC |
11,650.0100 USD |
11,592.9100 USD |
11,823.6200 USD |
11,753.8500 USD |
2020-08-23 |
11,661.4650 USD |
5,516.1705 BTC |
11,672.9200 USD |
11,525.6200 USD |
11,715.0000 USD |
11,650.0100 USD |
2020-08-22 |
11,601.4600 USD |
7,946.0247 BTC |
11,529.9900 USD |
11,370.0000 USD |
11,693.1600 USD |
11,672.9300 USD |
2020-08-21 |
11,696.7400 USD |
14,865.3788 BTC |
11,864.2600 USD |
11,480.0000 USD |
11,884.9900 USD |
11,529.2200 USD |
2020-08-20 |
11,811.5650 USD |
8,801.1775 BTC |
11,758.8700 USD |
11,671.4800 USD |
11,892.1600 USD |
11,864.2600 USD |
2020-08-19 |
11,856.5450 USD |
16,646.3149 BTC |
11,954.2200 USD |
11,569.0000 USD |
12,024.8300 USD |
11,758.8700 USD |
2020-08-18 |
12,126.9900 USD |
18,628.9129 BTC |
12,303.9800 USD |
11,825.0000 USD |
12,400.0000 USD |
11,950.0000 USD |
2020-08-17 |
12,111.5500 USD |
23,814.6605 BTC |
11,918.8400 USD |
11,775.0000 USD |
12,486.6100 USD |
12,304.2600 USD |
2020-08-16 |
11,889.4300 USD |
8,911.2540 BTC |
11,860.0200 USD |
11,686.5300 USD |
11,940.0000 USD |
11,918.8400 USD |
2020-08-15 |
11,818.3700 USD |
12,567.0386 BTC |
11,777.5000 USD |
11,688.0000 USD |
11,989.9800 USD |
11,859.2400 USD |
2020-08-14 |
11,787.4750 USD |
13,797.8200 BTC |
11,795.9500 USD |
11,651.2400 USD |
11,865.9700 USD |
11,779.0000 USD |
2020-08-13 |
11,681.1950 USD |
15,369.4039 BTC |
11,566.4400 USD |
11,274.1400 USD |
11,802.0900 USD |
11,795.9500 USD |
2020-08-12 |
11,477.6650 USD |
12,809.9892 BTC |
11,388.8800 USD |
11,148.5400 USD |
11,625.0000 USD |
11,566.4500 USD |
2020-08-11 |
11,644.2000 USD |
20,706.6099 BTC |
11,899.8700 USD |
11,120.0000 USD |
11,943.0000 USD |
11,388.5300 USD |
2020-08-10 |
11,793.9900 USD |
22,152.5889 BTC |
11,688.2500 USD |
11,470.0100 USD |
12,086.2200 USD |
11,899.7300 USD |
2020-08-09 |
11,730.8600 USD |
7,595.9611 BTC |
11,773.2400 USD |
11,532.0400 USD |
11,810.2400 USD |
11,688.4800 USD |
2020-08-08 |
11,690.7500 USD |
7,315.8846 BTC |
11,606.5200 USD |
11,529.4500 USD |
11,818.1800 USD |
11,774.9800 USD |
2020-08-07 |
11,690.2050 USD |
23,761.5108 BTC |
11,773.8900 USD |
11,350.0000 USD |
11,920.0000 USD |
11,606.5200 USD |
2020-08-06 |
11,765.3200 USD |
18,053.0815 BTC |
11,756.7500 USD |
11,580.1900 USD |
11,916.6800 USD |
11,773.8900 USD |
2020-08-05 |
11,476.9000 USD |
16,637.7808 BTC |
11,197.0500 USD |
11,073.7000 USD |
11,798.8700 USD |
11,756.7500 USD |
2020-08-04 |
11,215.1000 USD |
12,074.4785 BTC |
11,233.1600 USD |
11,006.1600 USD |
11,417.1100 USD |
11,197.0400 USD |
2020-08-03 |
11,150.2950 USD |
13,783.3404 BTC |
11,067.4600 USD |
10,911.7400 USD |
11,486.6000 USD |
11,233.1300 USD |
2020-08-02 |
11,439.3050 USD |
28,118.4291 BTC |
11,810.0700 USD |
10,546.1500 USD |
12,134.2900 USD |
11,068.5400 USD |
2020-08-01 |
11,580.8400 USD |
18,293.1252 BTC |
11,351.6100 USD |
11,237.8200 USD |
11,888.0000 USD |
11,810.0700 USD |
2020-07-31 |
11,233.8050 USD |
15,747.0217 BTC |
11,115.9900 USD |
10,975.0000 USD |
11,460.0000 USD |
11,351.6200 USD |
2020-07-30 |
11,112.0550 USD |
12,408.7041 BTC |
11,108.1600 USD |
10,811.0000 USD |
11,188.6500 USD |
11,115.9500 USD |
2020-07-29 |
11,022.1700 USD |
18,556.2779 BTC |
10,934.2200 USD |
10,843.4700 USD |
11,350.0000 USD |
11,110.1200 USD |
2020-07-28 |
10,991.1400 USD |
26,011.3751 BTC |
11,048.0500 USD |
10,575.0000 USD |
11,259.0000 USD |
10,934.2300 USD |
2020-07-27 |
10,494.9550 USD |
41,850.5731 BTC |
9,941.0000 USD |
9,935.0000 USD |
11,420.0000 USD |
11,048.9100 USD |
2020-07-26 |
9,826.3950 USD |
11,615.0461 BTC |
9,711.7900 USD |
9,661.3500 USD |
10,150.0000 USD |
9,941.0000 USD |
2020-07-25 |
9,631.2700 USD |
6,973.1109 BTC |
9,551.2100 USD |
9,536.6400 USD |
9,747.7600 USD |
9,711.3300 USD |
2020-07-24 |
9,582.2250 USD |
9,798.8935 BTC |
9,613.2400 USD |
9,475.7000 USD |
9,645.5500 USD |
9,551.2100 USD |
2020-07-23 |
9,574.7200 USD |
12,992.9719 BTC |
9,536.2000 USD |
9,450.0400 USD |
9,686.0000 USD |
9,613.2400 USD |
2020-07-22 |
9,465.1600 USD |
10,362.3526 BTC |
9,394.1400 USD |
9,277.0000 USD |
9,567.7700 USD |
9,536.1800 USD |
2020-07-21 |
9,277.5950 USD |
9,603.9151 BTC |
9,161.0500 USD |
9,157.0400 USD |
9,438.0000 USD |
9,394.1400 USD |
2020-07-20 |
9,187.5300 USD |
5,815.3308 BTC |
9,214.0100 USD |
9,131.0000 USD |
9,223.5100 USD |
9,161.0500 USD |
2020-07-19 |
9,194.3500 USD |
3,520.0725 BTC |
9,175.8300 USD |
9,105.3700 USD |
9,245.0300 USD |
9,212.8700 USD |
2020-07-18 |
9,165.0700 USD |
4,121.6270 BTC |
9,154.2900 USD |
9,122.6500 USD |
9,210.0000 USD |
9,175.8500 USD |