Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
12,126.9900 USD |
18,628.9129 BTC |
12,303.9800 USD |
11,825.0000 USD |
12,400.0000 USD |
11,950.0000 USD |
| 2020-08-17 |
12,111.5500 USD |
23,814.6605 BTC |
11,918.8400 USD |
11,775.0000 USD |
12,486.6100 USD |
12,304.2600 USD |
| 2020-08-16 |
11,889.4300 USD |
8,911.2540 BTC |
11,860.0200 USD |
11,686.5300 USD |
11,940.0000 USD |
11,918.8400 USD |
| 2020-08-15 |
11,818.3700 USD |
12,567.0386 BTC |
11,777.5000 USD |
11,688.0000 USD |
11,989.9800 USD |
11,859.2400 USD |
| 2020-08-14 |
11,787.4750 USD |
13,797.8200 BTC |
11,795.9500 USD |
11,651.2400 USD |
11,865.9700 USD |
11,779.0000 USD |
| 2020-08-13 |
11,681.1950 USD |
15,369.4039 BTC |
11,566.4400 USD |
11,274.1400 USD |
11,802.0900 USD |
11,795.9500 USD |
| 2020-08-12 |
11,477.6650 USD |
12,809.9892 BTC |
11,388.8800 USD |
11,148.5400 USD |
11,625.0000 USD |
11,566.4500 USD |
| 2020-08-11 |
11,644.2000 USD |
20,706.6099 BTC |
11,899.8700 USD |
11,120.0000 USD |
11,943.0000 USD |
11,388.5300 USD |
| 2020-08-10 |
11,793.9900 USD |
22,152.5889 BTC |
11,688.2500 USD |
11,470.0100 USD |
12,086.2200 USD |
11,899.7300 USD |
| 2020-08-09 |
11,730.8600 USD |
7,595.9611 BTC |
11,773.2400 USD |
11,532.0400 USD |
11,810.2400 USD |
11,688.4800 USD |
| 2020-08-08 |
11,690.7500 USD |
7,315.8846 BTC |
11,606.5200 USD |
11,529.4500 USD |
11,818.1800 USD |
11,774.9800 USD |
| 2020-08-07 |
11,690.2050 USD |
23,761.5108 BTC |
11,773.8900 USD |
11,350.0000 USD |
11,920.0000 USD |
11,606.5200 USD |
| 2020-08-06 |
11,765.3200 USD |
18,053.0815 BTC |
11,756.7500 USD |
11,580.1900 USD |
11,916.6800 USD |
11,773.8900 USD |
| 2020-08-05 |
11,476.9000 USD |
16,637.7808 BTC |
11,197.0500 USD |
11,073.7000 USD |
11,798.8700 USD |
11,756.7500 USD |
| 2020-08-04 |
11,215.1000 USD |
12,074.4785 BTC |
11,233.1600 USD |
11,006.1600 USD |
11,417.1100 USD |
11,197.0400 USD |
| 2020-08-03 |
11,150.2950 USD |
13,783.3404 BTC |
11,067.4600 USD |
10,911.7400 USD |
11,486.6000 USD |
11,233.1300 USD |
| 2020-08-02 |
11,439.3050 USD |
28,118.4291 BTC |
11,810.0700 USD |
10,546.1500 USD |
12,134.2900 USD |
11,068.5400 USD |
| 2020-08-01 |
11,580.8400 USD |
18,293.1252 BTC |
11,351.6100 USD |
11,237.8200 USD |
11,888.0000 USD |
11,810.0700 USD |
| 2020-07-31 |
11,233.8050 USD |
15,747.0217 BTC |
11,115.9900 USD |
10,975.0000 USD |
11,460.0000 USD |
11,351.6200 USD |
| 2020-07-30 |
11,112.0550 USD |
12,408.7041 BTC |
11,108.1600 USD |
10,811.0000 USD |
11,188.6500 USD |
11,115.9500 USD |
| 2020-07-29 |
11,022.1700 USD |
18,556.2779 BTC |
10,934.2200 USD |
10,843.4700 USD |
11,350.0000 USD |
11,110.1200 USD |
| 2020-07-28 |
10,991.1400 USD |
26,011.3751 BTC |
11,048.0500 USD |
10,575.0000 USD |
11,259.0000 USD |
10,934.2300 USD |
| 2020-07-27 |
10,494.9550 USD |
41,850.5731 BTC |
9,941.0000 USD |
9,935.0000 USD |
11,420.0000 USD |
11,048.9100 USD |
| 2020-07-26 |
9,826.3950 USD |
11,615.0461 BTC |
9,711.7900 USD |
9,661.3500 USD |
10,150.0000 USD |
9,941.0000 USD |
| 2020-07-25 |
9,631.2700 USD |
6,973.1109 BTC |
9,551.2100 USD |
9,536.6400 USD |
9,747.7600 USD |
9,711.3300 USD |
| 2020-07-24 |
9,582.2250 USD |
9,798.8935 BTC |
9,613.2400 USD |
9,475.7000 USD |
9,645.5500 USD |
9,551.2100 USD |
| 2020-07-23 |
9,574.7200 USD |
12,992.9719 BTC |
9,536.2000 USD |
9,450.0400 USD |
9,686.0000 USD |
9,613.2400 USD |
| 2020-07-22 |
9,465.1600 USD |
10,362.3526 BTC |
9,394.1400 USD |
9,277.0000 USD |
9,567.7700 USD |
9,536.1800 USD |
| 2020-07-21 |
9,277.5950 USD |
9,603.9151 BTC |
9,161.0500 USD |
9,157.0400 USD |
9,438.0000 USD |
9,394.1400 USD |
| 2020-07-20 |
9,187.5300 USD |
5,815.3308 BTC |
9,214.0100 USD |
9,131.0000 USD |
9,223.5100 USD |
9,161.0500 USD |
| 2020-07-19 |
9,194.3500 USD |
3,520.0725 BTC |
9,175.8300 USD |
9,105.3700 USD |
9,245.0300 USD |
9,212.8700 USD |
| 2020-07-18 |
9,165.0700 USD |
4,121.6270 BTC |
9,154.2900 USD |
9,122.6500 USD |
9,210.0000 USD |
9,175.8500 USD |
| 2020-07-17 |
9,142.6100 USD |
6,423.7472 BTC |
9,130.9300 USD |
9,054.9900 USD |
9,182.9900 USD |
9,154.2900 USD |
| 2020-07-16 |
9,160.4550 USD |
8,765.6986 BTC |
9,190.8000 USD |
9,005.0000 USD |
9,216.0200 USD |
9,130.1100 USD |
| 2020-07-15 |
9,223.5500 USD |
7,196.3287 BTC |
9,256.9400 USD |
9,154.0100 USD |
9,273.9800 USD |
9,190.1600 USD |
| 2020-07-14 |
9,246.9250 USD |
7,497.5631 BTC |
9,236.9100 USD |
9,100.0000 USD |
9,280.0000 USD |
9,256.9400 USD |
| 2020-07-13 |
9,270.1500 USD |
8,698.4362 BTC |
9,303.3800 USD |
9,193.5200 USD |
9,339.6100 USD |
9,236.9200 USD |
| 2020-07-12 |
9,269.1850 USD |
5,419.2136 BTC |
9,235.0000 USD |
9,159.3300 USD |
9,347.5300 USD |
9,303.3700 USD |
| 2020-07-11 |
9,263.0200 USD |
3,369.2173 BTC |
9,291.0400 USD |
9,182.3500 USD |
9,303.0400 USD |
9,235.0000 USD |
| 2020-07-10 |
9,264.0000 USD |
6,892.4706 BTC |
9,236.9500 USD |
9,118.0000 USD |
9,322.2300 USD |
9,291.0500 USD |
| 2020-07-09 |
9,336.1150 USD |
8,450.1411 BTC |
9,435.2800 USD |
9,154.7900 USD |
9,446.6200 USD |
9,236.9500 USD |
| 2020-07-08 |
9,344.6100 USD |
10,135.3154 BTC |
9,253.9400 USD |
9,232.2000 USD |
9,475.0000 USD |
9,435.2800 USD |
| 2020-07-07 |
9,298.6250 USD |
6,326.8387 BTC |
9,343.3100 USD |
9,201.5700 USD |
9,379.3400 USD |
9,253.9400 USD |
| 2020-07-06 |
9,208.8400 USD |
9,959.2923 BTC |
9,074.3700 USD |
9,061.5900 USD |
9,375.9000 USD |
9,343.3100 USD |
| 2020-07-05 |
9,106.4500 USD |
4,601.3265 BTC |
9,138.5100 USD |
8,905.8400 USD |
9,145.0000 USD |
9,074.3900 USD |
| 2020-07-04 |
9,099.1200 USD |
5,300.7882 BTC |
9,059.7300 USD |
9,039.8400 USD |
9,195.8400 USD |
9,138.5100 USD |
| 2020-07-03 |
9,077.9250 USD |
7,738.4697 BTC |
9,091.9800 USD |
9,036.7400 USD |
9,126.1200 USD |
9,063.8700 USD |
| 2020-07-02 |
9,165.4700 USD |
10,774.1856 BTC |
9,239.4100 USD |
8,938.0000 USD |
9,265.0000 USD |
9,091.5300 USD |
| 2020-07-01 |
9,187.9400 USD |
7,550.1600 BTC |
9,135.9100 USD |
9,088.0000 USD |
9,297.2000 USD |
9,239.9700 USD |
| 2020-06-30 |
9,162.4950 USD |
6,820.8674 BTC |
9,188.7900 USD |
9,059.6000 USD |
9,201.0000 USD |
9,136.2000 USD |