Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
21,679.1000 USD |
13,180.1781 BTC |
21,656.0300 USD |
21,356.3700 USD |
21,865.6600 USD |
21,679.1000 USD |
| 2022-09-10 |
21,638.9700 USD |
16,309.2860 BTC |
21,366.6100 USD |
21,127.1000 USD |
21,800.0000 USD |
21,638.9700 USD |
| 2022-09-09 |
21,409.1400 USD |
39,562.0625 BTC |
19,322.5600 USD |
19,294.4900 USD |
21,616.2100 USD |
21,409.1400 USD |
| 2022-09-08 |
19,313.6000 USD |
20,285.9867 BTC |
19,293.0300 USD |
19,014.4300 USD |
19,460.7000 USD |
19,313.6000 USD |
| 2022-09-07 |
19,296.7800 USD |
25,374.3400 BTC |
18,790.7700 USD |
18,527.0000 USD |
19,466.0900 USD |
19,296.7800 USD |
| 2022-09-06 |
18,883.9200 USD |
33,311.2350 BTC |
19,794.5900 USD |
18,663.2500 USD |
20,179.8600 USD |
18,883.9200 USD |
| 2022-09-05 |
19,766.8500 USD |
13,491.5787 BTC |
20,003.8500 USD |
19,633.1100 USD |
20,060.0000 USD |
19,766.8500 USD |
| 2022-09-04 |
19,913.5800 USD |
9,928.8238 BTC |
19,833.5900 USD |
19,588.2700 USD |
19,953.2800 USD |
19,913.5800 USD |
| 2022-09-03 |
19,839.4400 USD |
9,520.1245 BTC |
19,953.4000 USD |
19,655.0000 USD |
20,053.9000 USD |
19,839.4400 USD |
| 2022-09-02 |
19,941.3800 USD |
19,695.5802 BTC |
20,132.6700 USD |
19,755.0000 USD |
20,444.0000 USD |
19,941.3800 USD |
| 2022-09-01 |
20,082.3300 USD |
23,496.6640 BTC |
20,048.2700 USD |
19,561.0100 USD |
20,205.5300 USD |
20,082.3300 USD |
| 2022-08-31 |
20,022.8800 USD |
35,966.8070 BTC |
19,813.9700 USD |
19,799.9700 USD |
20,489.0000 USD |
20,022.8800 USD |
| 2022-08-30 |
19,857.9800 USD |
45,146.9714 BTC |
20,286.9500 USD |
19,540.1400 USD |
20,582.6400 USD |
19,857.9800 USD |
| 2022-08-29 |
20,280.1100 USD |
33,334.2739 BTC |
19,552.3100 USD |
19,545.5700 USD |
20,427.1900 USD |
20,280.1100 USD |
| 2022-08-28 |
19,942.8400 USD |
12,938.8229 BTC |
20,035.3000 USD |
19,810.5500 USD |
20,164.2600 USD |
19,942.8400 USD |
| 2022-08-27 |
20,035.2000 USD |
22,152.6955 BTC |
20,240.6300 USD |
19,800.0000 USD |
20,389.1400 USD |
20,035.2000 USD |
| 2022-08-26 |
20,239.2400 USD |
37,031.3505 BTC |
21,561.4900 USD |
20,112.7800 USD |
21,878.0500 USD |
20,239.2400 USD |
| 2022-08-25 |
21,538.1100 USD |
16,580.3316 BTC |
21,367.1200 USD |
21,307.3200 USD |
21,818.3200 USD |
21,538.1100 USD |
| 2022-08-24 |
21,371.0900 USD |
22,412.0561 BTC |
21,526.7400 USD |
21,147.4100 USD |
21,925.0000 USD |
21,371.0900 USD |
| 2022-08-23 |
21,516.9600 USD |
22,678.7632 BTC |
21,396.3700 USD |
20,889.6900 USD |
21,679.5200 USD |
21,516.9600 USD |
| 2022-08-22 |
21,200.1500 USD |
25,620.8632 BTC |
21,514.4500 USD |
20,889.6900 USD |
21,540.0000 USD |
21,200.1500 USD |
| 2022-08-21 |
21,609.3000 USD |
15,697.8374 BTC |
21,139.2200 USD |
21,067.3300 USD |
21,795.0800 USD |
21,609.3000 USD |
| 2022-08-20 |
21,118.6900 USD |
21,352.2954 BTC |
20,834.9400 USD |
20,760.9300 USD |
21,372.9300 USD |
21,118.6900 USD |
| 2022-08-19 |
21,031.3900 USD |
43,123.4922 BTC |
23,188.9400 USD |
20,910.1400 USD |
23,206.7600 USD |
21,031.3900 USD |
| 2022-08-18 |
23,180.2400 USD |
13,237.9674 BTC |
23,344.4200 USD |
23,107.2700 USD |
23,600.0000 USD |
23,180.2400 USD |
| 2022-08-17 |
23,308.5800 USD |
22,403.1719 BTC |
23,857.8900 USD |
23,180.1400 USD |
24,448.4900 USD |
23,308.5800 USD |
| 2022-08-16 |
23,854.8600 USD |
19,387.0904 BTC |
24,099.7000 USD |
23,668.0000 USD |
24,253.9800 USD |
23,854.8600 USD |
| 2022-08-15 |
24,092.5400 USD |
27,381.0559 BTC |
24,316.5800 USD |
23,777.0000 USD |
25,214.5700 USD |
24,092.5400 USD |
| 2022-08-14 |
24,338.1400 USD |
23,166.7972 BTC |
24,456.1700 USD |
24,151.6300 USD |
25,054.1000 USD |
24,338.1400 USD |
| 2022-08-13 |
24,488.1400 USD |
13,387.2421 BTC |
24,415.0800 USD |
24,302.3600 USD |
24,898.9100 USD |
24,488.1400 USD |
| 2022-08-12 |
24,438.8100 USD |
16,599.9476 BTC |
23,944.8500 USD |
23,600.0100 USD |
24,450.0000 USD |
24,438.8100 USD |
| 2022-08-11 |
23,955.0600 USD |
29,648.0718 BTC |
23,959.3000 USD |
23,862.6600 USD |
24,929.9900 USD |
23,955.0600 USD |
| 2022-08-10 |
23,895.5000 USD |
25,620.0802 BTC |
23,158.3200 USD |
22,666.2300 USD |
24,224.6700 USD |
23,895.5000 USD |
| 2022-08-09 |
23,228.3400 USD |
22,120.4390 BTC |
23,815.6800 USD |
22,871.6600 USD |
23,929.3500 USD |
23,228.3400 USD |
| 2022-08-08 |
23,795.1500 USD |
23,970.1378 BTC |
23,180.2600 USD |
23,158.3200 USD |
24,251.0800 USD |
23,795.1500 USD |
| 2022-08-07 |
23,177.6900 USD |
8,228.3980 BTC |
22,960.8600 USD |
22,852.1300 USD |
23,405.0200 USD |
23,177.6900 USD |
| 2022-08-06 |
23,137.7600 USD |
8,529.4574 BTC |
23,320.7100 USD |
22,989.2200 USD |
23,357.1900 USD |
23,137.7600 USD |
| 2022-08-05 |
23,253.5600 USD |
26,220.2228 BTC |
22,624.4400 USD |
22,589.8300 USD |
23,478.5800 USD |
23,253.5600 USD |
| 2022-08-04 |
22,626.3800 USD |
21,267.7855 BTC |
22,824.8800 USD |
22,392.8800 USD |
23,234.2900 USD |
22,626.3800 USD |
| 2022-08-03 |
22,801.9700 USD |
22,807.1421 BTC |
22,994.7800 USD |
22,694.5600 USD |
23,650.9600 USD |
22,801.9700 USD |
| 2022-08-02 |
23,088.4500 USD |
14,821.8100 BTC |
23,273.8500 USD |
22,659.0600 USD |
23,464.9700 USD |
23,088.4500 USD |
| 2022-08-01 |
23,287.9800 USD |
12,502.4453 BTC |
23,307.4400 USD |
22,850.0000 USD |
23,518.8900 USD |
23,287.9800 USD |
| 2022-07-31 |
23,346.3400 USD |
7,697.0290 BTC |
23,648.1500 USD |
23,240.0100 USD |
24,192.1800 USD |
23,346.3400 USD |
| 2022-07-30 |
23,715.6400 USD |
12,889.2380 BTC |
23,787.8400 USD |
23,516.1100 USD |
24,666.0000 USD |
23,715.6400 USD |
| 2022-07-29 |
23,756.6400 USD |
18,317.5764 BTC |
23,851.6600 USD |
23,429.7100 USD |
24,450.0000 USD |
23,756.6400 USD |
| 2022-07-28 |
23,928.0900 USD |
25,191.4180 BTC |
22,960.7400 USD |
22,580.8600 USD |
24,206.1100 USD |
23,928.0900 USD |
| 2022-07-27 |
22,893.9000 USD |
23,585.1748 BTC |
21,260.2200 USD |
21,045.7300 USD |
23,110.7300 USD |
22,893.9000 USD |
| 2022-07-26 |
21,245.9300 USD |
19,264.1682 BTC |
21,312.0600 USD |
20,715.0000 USD |
21,344.4300 USD |
21,245.9300 USD |
| 2022-07-25 |
21,745.1900 USD |
21,157.9519 BTC |
22,583.3700 USD |
21,510.0000 USD |
22,665.7400 USD |
21,745.1900 USD |
| 2022-07-24 |
22,604.4000 USD |
9,097.9537 BTC |
22,451.3600 USD |
22,263.8500 USD |
23,036.4600 USD |
22,604.4000 USD |